1. Home
  2. Analytics
  3. Stocks
  4. NKY 26000MBePW220311
NKY 26000MBePW220311

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-11 IMNW.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 IMNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 IMNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 IMNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 IMNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 IMNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 IMNW.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0000 800,000
2022-03-02 IMNW.SI SGD $0.0640 $0.0550 $0.0640 $0.0000 $0.0000 600,000
2022-03-01 IMNW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0000 600,000
2022-02-28 IMNW.SI SGD $0.0620 $0.0550 $0.0730 $0.0000 $0.0000 580,000
2022-02-25 IMNW.SI SGD $0.0850 $0.0760 $0.0860 $0.0000 $0.0000 360,000
2022-02-24 IMNW.SI SGD $0.1300 $0.0990 $0.1450 $0.0000 $0.0000 2,250,200
2022-02-23 IMNW.SI SGD $0.0680 $0.0680 $0.0730 $0.0000 $0.0000 170,000
2022-02-22 IMNW.SI SGD $0.0950 $0.0880 $0.1040 $0.0000 $0.0850 200,000
2022-02-21 IMNW.SI SGD $0.0710 $0.0710 $0.0750 $0.0000 $0.0000 100,000
2022-02-18 IMNW.SI SGD $0.0720 $0.0720 $0.0810 $0.0000 $0.0720 250,000
2022-02-17 IMNW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 IMNW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 50,000
2022-02-15 IMNW.SI SGD $0.0750 $0.0750 $0.0860 $0.0000 $0.0000 200,000
2022-02-14 IMNW.SI SGD $0.0850 $0.0820 $0.0850 $0.0000 $0.0000 100,000
2022-02-11 IMNW.SI SGD $0.0840 $0.0820 $0.0840 $0.0000 $0.0000 338,000
2022-02-10 IMNW.SI SGD $0.0660 $0.0660 $0.0690 $0.0000 $0.0000 128,000
2022-02-09 IMNW.SI SGD $0.0750 $0.0750 $0.0760 $0.0000 $0.0000 40,000
2022-02-08 IMNW.SI SGD $0.0850 $0.0830 $0.0850 $0.0000 $0.0980 85,000
2022-02-07 IMNW.SI SGD $0.0930 $0.0930 $0.0960 $0.0000 $0.0000 60,000
2022-02-04 IMNW.SI SGD $0.0930 $0.0930 $0.1020 $0.0000 $0.0000 115,000
2022-02-03 IMNW.SI SGD $0.1030 $0.1030 $0.1050 $0.0000 $0.0000 400,000
2022-01-31 IMNW.SI SGD $0.1170 $0.1170 $0.1280 $0.0000 $0.0000 21,400
2022-01-28 IMNW.SI SGD $0.1560 $0.1430 $0.1560 $0.0000 $0.0000 260,000
2022-01-27 IMNW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 IMNW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 50,000
2022-01-25 IMNW.SI SGD $0.1310 $0.1210 $0.1310 $0.1300 $0.1320 100,000
2022-01-24 IMNW.SI SGD $0.1050 $0.1050 $0.1100 $0.0000 $0.0000 150,000
2022-01-21 IMNW.SI SGD $0.1200 $0.1130 $0.1200 $0.0000 $0.0000 298,000
2022-01-20 IMNW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 IMNW.SI SGD $0.1150 $0.0950 $0.1150 $0.0000 $0.0000 212,000
2022-01-18 IMNW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 IMNW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 IMNW.SI SGD $0.1010 $0.0930 $0.1010 $0.0000 $0.0000 170,000
2022-01-13 IMNW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 IMNW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 IMNW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 100,000
2022-01-10 IMNW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 IMNW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 100,000
2022-01-06 IMNW.SI SGD $0.0880 $0.0780 $0.0880 $0.0000 $0.0000 200,000
2022-01-05 IMNW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 IMNW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 IMNW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 IMNW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 IMNW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018