1. Home
  2. Analytics
  3. Stocks
  4. NKY 27000MBeCW220311
NKY 27000MBeCW220311

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-11 ELMW.SI SGD SUSP $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 ELMW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 ELMW.SI SGD $0.1820 $0.1770 $0.1820 $0.0000 $0.0000 1,000
2022-01-31 ELMW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 ELMW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 26,800
2022-01-27 ELMW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 26,800
2022-01-26 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.1850 $0.1870 0
2022-01-24 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 ELMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018