1. Home
  2. Analytics
  3. Stocks
  4. NKY 28000MBePW220311
NKY 28000MBePW220311

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-11 SZQW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 SZQW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 SZQW.SI SGD $0.2650 $0.2450 $0.2650 $0.0000 $0.0000 50,000
2022-02-21 SZQW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 30,000
2022-02-18 SZQW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 50,000
2022-02-17 SZQW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 SZQW.SI SGD $0.1620 $0.1620 $0.1680 $0.0000 $0.0000 130,000
2022-02-15 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.2600 $0.2650 0
2022-01-24 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 SZQW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 50,000
2022-01-18 SZQW.SI SGD $0.1680 $0.1680 $0.1690 $0.0000 $0.0000 50,000
2022-01-17 SZQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 SZQW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 30,000
2022-01-13 SZQW.SI SGD $0.1650 $0.1630 $0.1650 $0.0000 $0.0000 50,000
2022-01-12 SZQW.SI SGD $0.1500 $0.1500 $0.1600 $0.0000 $0.0000 80,000
2022-01-11 SZQW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 SZQW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 SZQW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 SZQW.SI SGD $0.1660 $0.1480 $0.1660 $0.0000 $0.0000 230,000
2022-01-05 SZQW.SI SGD $0.1290 $0.1290 $0.1310 $0.0000 $0.0000 230,000
2022-01-04 SZQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 SZQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 SZQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 SZQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018