1. Home
  2. Analytics
  3. Stocks
  4. NKY 31000MBeCW220311
NKY 31000MBeCW220311

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-11 PGLW.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0170 $0.0200 0
2022-01-24 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 PGLW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018