1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBePW220610
NKY 29000MBePW220610

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-10 MALW.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-04-27 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 MALW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018