1. Home
  2. Analytics
  3. Stocks
  4. NKY 32000MBeCW220610
NKY 32000MBeCW220610

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-10 YYFW.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0100 $0.0130 0
2022-04-27 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 YYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018