- Home
- Analytics
- Stocks
- HSI 22600MBePW220128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-28 |
IPFW.SI |
SGD |
SUSP |
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-27 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-26 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-25 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-24 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-21 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
| 2022-01-20 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-19 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-18 |
IPFW.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0000 |
$0.0000 |
3,700,000 |
| 2022-01-17 |
IPFW.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0090 |
$0.0000 |
$0.0090 |
3,720,000 |
| 2022-01-14 |
IPFW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0130 |
$0.0000 |
$0.0000 |
3,702,000 |
| 2022-01-13 |
IPFW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0120 |
$0.0090 |
$0.0000 |
2,266,000 |
| 2022-01-12 |
IPFW.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0200 |
$0.0000 |
$0.0000 |
2,950,000 |
| 2022-01-11 |
IPFW.SI |
SGD |
|
$0.0310 |
$0.0270 |
$0.0340 |
$0.0260 |
$0.0320 |
24,605,000 |
| 2022-01-10 |
IPFW.SI |
SGD |
|
$0.0330 |
$0.0300 |
$0.0430 |
$0.0300 |
$0.0420 |
24,712,000 |
| 2022-01-07 |
IPFW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0620 |
$0.0460 |
$0.0000 |
19,555,000 |
| 2022-01-06 |
IPFW.SI |
SGD |
|
$0.0720 |
$0.0690 |
$0.0900 |
$0.0710 |
$0.0870 |
20,227,300 |
| 2022-01-05 |
IPFW.SI |
SGD |
|
$0.0810 |
$0.0580 |
$0.0830 |
$0.0000 |
$0.0830 |
19,135,000 |
| 2022-01-04 |
IPFW.SI |
SGD |
|
$0.0620 |
$0.0560 |
$0.0680 |
$0.0600 |
$0.0670 |
14,634,000 |
| 2022-01-03 |
IPFW.SI |
SGD |
|
$0.0670 |
$0.0510 |
$0.0700 |
$0.0640 |
$0.0680 |
25,602,000 |
| 2021-12-31 |
IPFW.SI |
SGD |
|
$0.0650 |
$0.0560 |
$0.0650 |
$0.0570 |
$0.0660 |
37,482,000 |
| 2021-12-30 |
IPFW.SI |
SGD |
|
$0.0810 |
$0.0750 |
$0.0890 |
$0.0780 |
$0.0860 |
71,632,000 |
| 2021-12-29 |
IPFW.SI |
SGD |
|
$0.0870 |
$0.0750 |
$0.0900 |
$0.0830 |
$0.0920 |
42,042,000 |
| 2021-12-28 |
IPFW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0850 |
$0.0520 |
$0.0850 |
58,051,000 |
| 2021-12-27 |
IPFW.SI |
SGD |
|
$0.0860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0920 |
0 |
| 2021-12-24 |
IPFW.SI |
SGD |
|
$0.0860 |
$0.0800 |
$0.0880 |
$0.0850 |
$0.0860 |
23,839,000 |
| 2021-12-23 |
IPFW.SI |
SGD |
|
$0.0880 |
$0.0870 |
$0.0990 |
$0.0850 |
$0.1000 |
22,255,000 |
| 2021-12-22 |
IPFW.SI |
SGD |
|
$0.0980 |
$0.0900 |
$0.1040 |
$0.0960 |
$0.1040 |
6,204,000 |
| 2021-12-21 |
IPFW.SI |
SGD |
|
$0.1100 |
$0.1010 |
$0.1210 |
$0.1050 |
$0.1200 |
6,941,000 |
| 2021-12-20 |
IPFW.SI |
SGD |
|
$0.1230 |
$0.1000 |
$0.1280 |
$0.1180 |
$0.1240 |
9,067,000 |
| 2021-12-17 |
IPFW.SI |
SGD |
|
$0.1040 |
$0.0840 |
$0.1040 |
$0.1020 |
$0.0000 |
1,564,000 |
| 2021-12-16 |
IPFW.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.1030 |
$0.0800 |
$0.0000 |
1,783,000 |
| 2021-12-15 |
IPFW.SI |
SGD |
|
$0.0920 |
$0.0770 |
$0.0920 |
$0.0790 |
$0.0000 |
1,694,000 |
| 2021-12-14 |
IPFW.SI |
SGD |
|
$0.0830 |
$0.0770 |
$0.0860 |
$0.0820 |
$0.0830 |
1,705,000 |
| 2021-12-13 |
IPFW.SI |
SGD |
|
$0.0700 |
$0.0540 |
$0.0700 |
$0.0670 |
$0.0720 |
24,364,000 |
| 2021-12-10 |
IPFW.SI |
SGD |
|
$0.0720 |
$0.0650 |
$0.0740 |
$0.0710 |
$0.0750 |
5,515,000 |
| 2021-12-09 |
IPFW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0660 |
$0.0620 |
$0.0760 |
2,385,000 |
| 2021-12-08 |
IPFW.SI |
SGD |
|
$0.0750 |
$0.0720 |
$0.0760 |
$0.0680 |
$0.0000 |
673,000 |
| 2021-12-07 |
IPFW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0970 |
$0.0000 |
$0.0950 |
1,862,000 |
| 2021-12-06 |
IPFW.SI |
SGD |
|
$0.1090 |
$0.0970 |
$0.1100 |
$0.1060 |
$0.0000 |
12,165,000 |