- Home
- Analytics
- Stocks
- HSI 25200MBeCW220128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-28 |
IWBW.SI |
SGD |
SUSP |
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-27 |
IWBW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-26 |
IWBW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-25 |
IWBW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-24 |
IWBW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-21 |
IWBW.SI |
SGD |
|
$0.0330 |
$0.0280 |
$0.0390 |
$0.0000 |
$0.0000 |
676,000 |
| 2022-01-20 |
IWBW.SI |
SGD |
|
$0.0430 |
$0.0350 |
$0.0430 |
$0.0000 |
$0.0000 |
31,000 |
| 2022-01-19 |
IWBW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-01-18 |
IWBW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-01-17 |
IWBW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-14 |
IWBW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-01-13 |
IWBW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-12 |
IWBW.SI |
SGD |
|
$0.0350 |
$0.0230 |
$0.0360 |
$0.0320 |
$0.0000 |
838,000 |
| 2022-01-11 |
IWBW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0230 |
0 |
| 2022-01-10 |
IWBW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0220 |
510,000 |
| 2022-01-07 |
IWBW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0250 |
80,000 |
| 2022-01-06 |
IWBW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-01-05 |
IWBW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0250 |
20,000 |
| 2022-01-04 |
IWBW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0250 |
0 |
| 2022-01-03 |
IWBW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-12-31 |
IWBW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0260 |
$0.0000 |
$0.0230 |
1,140,000 |
| 2021-12-30 |
IWBW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0180 |
250,000 |
| 2021-12-29 |
IWBW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-28 |
IWBW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
25,000 |
| 2021-12-27 |
IWBW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
IWBW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0280 |
$0.0000 |
$0.0290 |
75,000 |
| 2021-12-23 |
IWBW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0320 |
545,000 |
| 2021-12-22 |
IWBW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0270 |
$0.0220 |
$0.0250 |
971,000 |
| 2021-12-21 |
IWBW.SI |
SGD |
|
$0.0210 |
$0.0180 |
$0.0240 |
$0.0000 |
$0.0240 |
1,226,000 |
| 2021-12-20 |
IWBW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0270 |
$0.0000 |
$0.0200 |
1,448,000 |
| 2021-12-17 |
IWBW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0410 |
$0.0290 |
$0.0340 |
25,950,000 |
| 2021-12-16 |
IWBW.SI |
SGD |
|
$0.0430 |
$0.0320 |
$0.0430 |
$0.0370 |
$0.0440 |
7,211,000 |
| 2021-12-15 |
IWBW.SI |
SGD |
|
$0.0390 |
$0.0380 |
$0.0520 |
$0.0390 |
$0.0400 |
50,262,000 |
| 2021-12-14 |
IWBW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0560 |
$0.0480 |
$0.0490 |
45,931,000 |
| 2021-12-13 |
IWBW.SI |
SGD |
|
$0.0660 |
$0.0640 |
$0.0850 |
$0.0630 |
$0.0670 |
5,797,000 |
| 2021-12-10 |
IWBW.SI |
SGD |
|
$0.0710 |
$0.0670 |
$0.0820 |
$0.0700 |
$0.0720 |
13,515,000 |
| 2021-12-09 |
IWBW.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0890 |
$0.0000 |
$0.0860 |
11,381,600 |
| 2021-12-08 |
IWBW.SI |
SGD |
|
$0.0740 |
$0.0700 |
$0.0790 |
$0.0710 |
$0.0770 |
36,402,300 |
| 2021-12-07 |
IWBW.SI |
SGD |
|
$0.0750 |
$0.0540 |
$0.0760 |
$0.0740 |
$0.0770 |
58,171,000 |
| 2021-12-06 |
IWBW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0590 |
$0.0470 |
$0.0500 |
47,985,000 |