- Home
- Analytics
- Stocks
- HSI 26000MBeCW220128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-28 |
8X0W.SI |
SGD |
SUSP |
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-27 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-26 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-25 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-24 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-21 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-20 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0100 |
$0.0130 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-01-19 |
8X0W.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-18 |
8X0W.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
75,000 |
| 2022-01-17 |
8X0W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-14 |
8X0W.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-13 |
8X0W.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-01-12 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0080 |
$0.0140 |
$0.0000 |
$0.0150 |
201,000 |
| 2022-01-11 |
8X0W.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
8X0W.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
310,000 |
| 2022-01-07 |
8X0W.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0080 |
70,000 |
| 2022-01-06 |
8X0W.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-01-05 |
8X0W.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0040 |
$0.0050 |
0 |
| 2022-01-04 |
8X0W.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-01-03 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-31 |
8X0W.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
700,000 |
| 2021-12-30 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-29 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-28 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-27 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-23 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0130 |
$0.0140 |
$0.0000 |
$0.0150 |
1,850,000 |
| 2021-12-22 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0000 |
0 |
| 2021-12-21 |
8X0W.SI |
SGD |
|
$0.0140 |
$0.0120 |
$0.0140 |
$0.0000 |
$0.0000 |
3,170,000 |
| 2021-12-20 |
8X0W.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0150 |
$0.0100 |
$0.0120 |
3,389,000 |
| 2021-12-17 |
8X0W.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0220 |
$0.0180 |
$0.0000 |
915,000 |
| 2021-12-16 |
8X0W.SI |
SGD |
|
$0.0240 |
$0.0210 |
$0.0240 |
$0.0100 |
$0.0000 |
850,000 |
| 2021-12-15 |
8X0W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0320 |
$0.0100 |
$0.0270 |
720,000 |
| 2021-12-14 |
8X0W.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0350 |
$0.0300 |
$0.0000 |
4,466,000 |
| 2021-12-13 |
8X0W.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0550 |
$0.0430 |
$0.0470 |
15,799,000 |
| 2021-12-10 |
8X0W.SI |
SGD |
|
$0.0460 |
$0.0440 |
$0.0540 |
$0.0000 |
$0.0000 |
30,480,000 |
| 2021-12-09 |
8X0W.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0600 |
$0.0000 |
$0.0000 |
40,323,000 |
| 2021-12-08 |
8X0W.SI |
SGD |
|
$0.0490 |
$0.0460 |
$0.0520 |
$0.0400 |
$0.0540 |
27,017,000 |
| 2021-12-07 |
8X0W.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-06 |
8X0W.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0200 |
$0.0000 |
10,000 |