1. Home
  2. Analytics
  3. Stocks
  4. STI 2850MBePW220428
STI 2850MBePW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 XNMW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-20 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-19 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-18 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-14 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-13 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-12 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-11 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-08 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-07 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-06 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 XNMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 XNMW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0140 10,000
2022-03-16 XNMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 XNMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-03-14 XNMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 50,000
2022-03-11 XNMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 XNMW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 10,000
2022-03-09 XNMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-03-08 XNMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-03-07 XNMW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0220 20,000
2022-03-04 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-03-03 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 XNMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018