1. Home
  2. Analytics
  3. Stocks
  4. Baidu MB eCW220404
Baidu MB eCW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 WS5W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 WS5W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 WS5W.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 100
2022-03-17 WS5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-03-16 WS5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 WS5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 WS5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 WS5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 WS5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 WS5W.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 100
2022-03-08 WS5W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 WS5W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 WS5W.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 300,000
2022-03-03 WS5W.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0000 600,000
2022-03-02 WS5W.SI SGD $0.0350 $0.0330 $0.0390 $0.0000 $0.0350 1,500,100
2022-03-01 WS5W.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 400,000
2022-02-28 WS5W.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 200,000
2022-02-25 WS5W.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0000 1,100,000
2022-02-24 WS5W.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 300,000
2022-02-23 WS5W.SI SGD $0.0220 $0.0210 $0.0250 $0.0000 $0.0000 800,000
2022-02-22 WS5W.SI SGD $0.0240 $0.0190 $0.0240 $0.0000 $0.0000 700,000
2022-02-21 WS5W.SI SGD $0.0250 $0.0250 $0.0290 $0.0000 $0.0000 600,000
2022-02-18 WS5W.SI SGD $0.0390 $0.0390 $0.0480 $0.0000 $0.0000 1,000,000
2022-02-17 WS5W.SI SGD $0.0460 $0.0430 $0.0480 $0.0000 $0.0000 700,000
2022-02-16 WS5W.SI SGD $0.0430 $0.0410 $0.0440 $0.0000 $0.0000 400,000
2022-02-15 WS5W.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0000 100,000
2022-02-14 WS5W.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 400,000
2022-02-11 WS5W.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 400,000
2022-02-10 WS5W.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 200,000
2022-02-09 WS5W.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 600,000
2022-02-08 WS5W.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 200,000
2022-02-07 WS5W.SI SGD $0.0330 $0.0310 $0.0350 $0.0000 $0.0000 300,000
2022-02-04 WS5W.SI SGD $0.0320 $0.0300 $0.0330 $0.0000 $0.0000 400,000
2022-02-03 WS5W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 WS5W.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 100,000
2022-01-28 WS5W.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 900,000
2022-01-27 WS5W.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 400,000
2022-01-26 WS5W.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 200,000
2022-01-25 WS5W.SI SGD $0.0260 $0.0250 $0.0290 $0.0000 $0.0000 700,000
2022-01-24 WS5W.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 700,000
2022-01-21 WS5W.SI SGD $0.0510 $0.0470 $0.0520 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018