1. Home
  2. Analytics
  3. Stocks
  4. Baidu MB ePW220404
Baidu MB ePW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 WDIW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 WDIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 WDIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2022-03-17 WDIW.SI SGD $0.0270 $0.0230 $0.0270 $0.0000 $0.0000 450,100
2022-03-16 WDIW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 WDIW.SI SGD $0.1800 $0.1300 $0.1870 $0.0000 $0.0000 3,700,000
2022-03-14 WDIW.SI SGD $0.1120 $0.0910 $0.1230 $0.0000 $0.0000 1,500,000
2022-03-11 WDIW.SI SGD $0.0380 $0.0360 $0.0440 $0.0000 $0.0000 900,000
2022-03-10 WDIW.SI SGD $0.0300 $0.0230 $0.0300 $0.0000 $0.0000 600,000
2022-03-09 WDIW.SI SGD $0.0390 $0.0350 $0.0490 $0.0000 $0.0000 1,338,000
2022-03-08 WDIW.SI SGD $0.0430 $0.0330 $0.0450 $0.0000 $0.0000 1,438,000
2022-03-07 WDIW.SI SGD $0.0300 $0.0280 $0.0330 $0.0000 $0.0000 1,400,100
2022-03-04 WDIW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 200,000
2022-03-03 WDIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 WDIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 WDIW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 300,000
2022-02-28 WDIW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 800,000
2022-02-25 WDIW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 600,000
2022-02-24 WDIW.SI SGD $0.0330 $0.0270 $0.0330 $0.0000 $0.0000 650,000
2022-02-23 WDIW.SI SGD $0.0230 $0.0210 $0.0250 $0.0000 $0.0000 550,000
2022-02-22 WDIW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 300,000
2022-02-21 WDIW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 200,000
2022-02-18 WDIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 WDIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 WDIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 WDIW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 200,000
2022-02-14 WDIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2022-02-11 WDIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2022-02-10 WDIW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2022-02-09 WDIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 200,000
2022-02-08 WDIW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 400,000
2022-02-07 WDIW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2022-02-04 WDIW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 200,000
2022-02-03 WDIW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 WDIW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 100,000
2022-01-28 WDIW.SI SGD $0.0490 $0.0470 $0.0510 $0.0000 $0.0000 300,000
2022-01-27 WDIW.SI SGD $0.0490 $0.0360 $0.0490 $0.0000 $0.0000 200,000
2022-01-26 WDIW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 180,000
2022-01-25 WDIW.SI SGD $0.0380 $0.0340 $0.0390 $0.0000 $0.0000 667,500
2022-01-24 WDIW.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0290 160,000
2022-01-21 WDIW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0300 17,500

Copyright © SGTRADES 2018