1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW220602
XIAOMI MBePW220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-02 X3UW.SI SGD SUSP $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 X3UW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 X3UW.SI SGD $0.1950 $0.1950 $0.2000 $0.0000 $0.0000 20,000
2022-04-27 X3UW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 20,000
2022-04-26 X3UW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 X3UW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 20,000
2022-04-22 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 X3UW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018