1. Home
  2. Analytics
  3. Stocks
  4. HSI 24400MBeCW220128
HSI 24400MBeCW220128

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 GFOW.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 GFOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 GFOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 GFOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 GFOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 GFOW.SI SGD $0.0850 $0.0850 $0.0950 $0.0000 $0.0000 8,000
2022-01-20 GFOW.SI SGD $0.1020 $0.0380 $0.1020 $0.0000 $0.0000 9,999,600
2022-01-19 GFOW.SI SGD $0.0330 $0.0260 $0.0430 $0.0300 $0.0450 13,097,000
2022-01-18 GFOW.SI SGD $0.0330 $0.0320 $0.0540 $0.0310 $0.0340 12,047,000
2022-01-17 GFOW.SI SGD $0.0440 $0.0400 $0.0580 $0.0440 $0.0460 34,823,000
2022-01-14 GFOW.SI SGD $0.0650 $0.0510 $0.0650 $0.0500 $0.0740 20,782,300
2022-01-13 GFOW.SI SGD $0.0730 $0.0620 $0.0780 $0.0690 $0.0750 18,760,800
2022-01-12 GFOW.SI SGD $0.0690 $0.0460 $0.0710 $0.0650 $0.0700 18,559,000
2022-01-11 GFOW.SI SGD $0.0350 $0.0300 $0.0420 $0.0260 $0.0370 10,106,000
2022-01-10 GFOW.SI SGD $0.0350 $0.0260 $0.0410 $0.0300 $0.0370 8,336,600
2022-01-07 GFOW.SI SGD $0.0330 $0.0230 $0.0340 $0.0000 $0.0340 9,286,600
2022-01-06 GFOW.SI SGD $0.0210 $0.0150 $0.0230 $0.0150 $0.0240 9,897,000
2022-01-05 GFOW.SI SGD $0.0190 $0.0170 $0.0310 $0.0000 $0.0250 4,472,000
2022-01-04 GFOW.SI SGD $0.0300 $0.0270 $0.0360 $0.0290 $0.0320 31,105,000
2022-01-03 GFOW.SI SGD $0.0310 $0.0290 $0.0460 $0.0300 $0.0350 27,463,600
2021-12-31 GFOW.SI SGD $0.0420 $0.0410 $0.0500 $0.0410 $0.0460 6,156,000
2021-12-30 GFOW.SI SGD $0.0340 $0.0290 $0.0370 $0.0320 $0.0350 7,595,600
2021-12-29 GFOW.SI SGD $0.0330 $0.0310 $0.0400 $0.0320 $0.0330 34,848,600
2021-12-28 GFOW.SI SGD $0.0450 $0.0360 $0.0450 $0.0410 $0.0490 59,558,000
2021-12-27 GFOW.SI SGD $0.0460 $0.0000 $0.0000 $0.0400 $0.0000 0
2021-12-24 GFOW.SI SGD $0.0460 $0.0440 $0.0530 $0.0440 $0.0450 25,283,000
2021-12-23 GFOW.SI SGD $0.0470 $0.0400 $0.0480 $0.0440 $0.0550 45,920,100
2021-12-22 GFOW.SI SGD $0.0430 $0.0390 $0.0490 $0.0400 $0.0440 63,764,900
2021-12-21 GFOW.SI SGD $0.0380 $0.0330 $0.0440 $0.0330 $0.0420 19,696,000
2021-12-20 GFOW.SI SGD $0.0350 $0.0320 $0.0490 $0.0320 $0.0360 71,194,400
2021-12-17 GFOW.SI SGD $0.0520 $0.0520 $0.0710 $0.0520 $0.0540 25,840,800
2021-12-16 GFOW.SI SGD $0.0700 $0.0540 $0.0710 $0.0570 $0.0710 89,147,400
2021-12-15 GFOW.SI SGD $0.0670 $0.0640 $0.0840 $0.0670 $0.0850 57,667,600
2021-12-14 GFOW.SI SGD $0.0780 $0.0770 $0.0900 $0.0750 $0.0820 65,365,400
2021-12-13 GFOW.SI SGD $0.1050 $0.1000 $0.1300 $0.0970 $0.1090 41,561,800
2021-12-10 GFOW.SI SGD $0.1050 $0.1030 $0.1230 $0.1050 $0.1230 52,784,000

Copyright © SGTRADES 2018