- Home
- Analytics
- Stocks
- AIA 5xLongSG241213
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
DWGW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0130 |
$0.0000 |
550,100 |
| 2024-05-02 |
DWGW.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0130 |
$0.0100 |
$0.0000 |
500,100 |
| 2024-04-30 |
DWGW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0100 |
$0.0120 |
78,200 |
| 2024-04-29 |
DWGW.SI |
SGD |
|
$0.0110 |
$0.0100 |
$0.0110 |
$0.0100 |
$0.0120 |
307,000 |
| 2024-04-26 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0080 |
$0.0070 |
$0.0080 |
378,200 |
| 2024-04-25 |
DWGW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
DWGW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-23 |
DWGW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
| 2024-04-22 |
DWGW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2024-04-19 |
DWGW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2024-04-18 |
DWGW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2024-04-17 |
DWGW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0050 |
600,000 |
| 2024-04-16 |
DWGW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DWGW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-12 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-05 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DWGW.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0080 |
$0.0000 |
$0.0000 |
1,507,600 |
| 2024-03-27 |
DWGW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0000 |
$0.0120 |
2,100 |
| 2024-03-26 |
DWGW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2024-03-25 |
DWGW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0130 |
0 |
| 2024-03-22 |
DWGW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-03-21 |
DWGW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0130 |
1,000 |
| 2024-03-20 |
DWGW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
605,600 |
| 2024-03-19 |
DWGW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
857,600 |
| 2024-03-18 |
DWGW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
194,000 |
| 2024-03-15 |
DWGW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
31,800 |
| 2024-03-14 |
DWGW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
10,500 |
| 2024-03-13 |
DWGW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DWGW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
89,700 |
| 2024-03-11 |
DWGW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
152,600 |
| 2024-03-08 |
DWGW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
12,900 |
| 2024-03-07 |
DWGW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DWGW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
31,500 |
| 2024-03-05 |
DWGW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0200 |
80,000 |
| 2024-03-04 |
DWGW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0250 |
1,055,200 |
| 2024-03-01 |
DWGW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
546,500 |
| 2024-02-29 |
DWGW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0250 |
442,500 |
| 2024-02-28 |
DWGW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
1,064,800 |
| 2024-02-27 |
DWGW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0240 |
$0.0000 |
$0.0000 |
268,800 |
| 2024-02-26 |
DWGW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
790,000 |
| 2024-02-23 |
DWGW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
299,200 |
| 2024-02-22 |
DWGW.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0290 |
$0.0260 |
$0.0000 |
889,200 |
| 2024-02-21 |
DWGW.SI |
SGD |
|
$0.0270 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0000 |
1,438,400 |