1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG221215
Sunny 5xShortSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-15 DEBW.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DEBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DEBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DEBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DEBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DEBW.SI SGD $0.0800 $0.0800 $0.0820 $0.0000 $0.0000 600,000
2022-12-07 DEBW.SI SGD $0.0820 $0.0800 $0.0820 $0.0000 $0.0000 600,000
2022-12-06 DEBW.SI SGD $0.0710 $0.0690 $0.0710 $0.0000 $0.0000 1,200,000
2022-12-05 DEBW.SI SGD $0.0720 $0.0720 $0.0890 $0.0000 $0.0000 1,800,000
2022-12-02 DEBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DEBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DEBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DEBW.SI SGD $0.2100 $0.2100 $0.2650 $0.0000 $0.0000 360,000
2022-11-28 DEBW.SI SGD $0.3000 $0.2900 $0.3000 $0.0000 $0.0000 240,000
2022-11-25 DEBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DEBW.SI SGD $0.2200 $0.2150 $0.2300 $0.0000 $0.0000 240,000
2022-11-23 DEBW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DEBW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 480,000
2022-11-21 DEBW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.0000 240,000
2022-11-18 DEBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DEBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DEBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DEBW.SI SGD $0.2050 $0.2050 $0.2750 $0.0000 $0.0000 634,000
2022-11-14 DEBW.SI SGD $0.3000 $0.2400 $0.3000 $0.0000 $0.0000 1,314,000
2022-11-11 DEBW.SI SGD $0.3050 $0.2650 $0.3050 $0.0000 $0.0000 400,000
2022-11-10 DEBW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 160,000
2022-11-09 DEBW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DEBW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DEBW.SI SGD $0.4400 $0.4400 $0.4700 $0.0000 $0.0000 480,000
2022-11-04 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DEBW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018