1. Home
  2. Analytics
  3. Stocks
  4. AscendasReit MBeCW221101
AscendasReit MBeCW221101

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 HHKW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 HHKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018