1. Home
  2. Analytics
  3. Stocks
  4. CapitalandInvMBeCW221028
CapitalandInvMBeCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-28 IUEW.SI SGD SUSP $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 IUEW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 4,800
2022-09-01 IUEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-08-31 IUEW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 200,000
2022-08-30 IUEW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 IUEW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 IUEW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2022-08-25 IUEW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2022-08-24 IUEW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 IUEW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 IUEW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 IUEW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018