1. Home
  2. Analytics
  3. Stocks
  4. HSI 22200MBePW220225
HSI 22200MBePW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 ZFCW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 ZFCW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 ZFCW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 33,000
2022-02-14 ZFCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 ZFCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 ZFCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 ZFCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 ZFCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 ZFCW.SI SGD $0.0140 $0.0140 $0.0160 $0.0130 $0.0000 15,000
2022-02-04 ZFCW.SI SGD $0.0180 $0.0180 $0.0210 $0.0000 $0.0000 2,000,000
2022-02-03 ZFCW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 ZFCW.SI SGD $0.0410 $0.0410 $0.0530 $0.0000 $0.0560 9,612,000
2022-01-28 ZFCW.SI SGD $0.0630 $0.0470 $0.0630 $0.0580 $0.0000 9,945,000
2022-01-27 ZFCW.SI SGD $0.0610 $0.0320 $0.0610 $0.0000 $0.0580 86,000
2022-01-26 ZFCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0190 $0.0000 0
2022-01-25 ZFCW.SI SGD $0.0240 $0.0240 $0.0300 $0.0000 $0.0280 146,000
2022-01-24 ZFCW.SI SGD $0.0180 $0.0130 $0.0180 $0.0140 $0.0180 480,000
2022-01-21 ZFCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2022-01-20 ZFCW.SI SGD $0.0140 $0.0140 $0.0260 $0.0110 $0.0000 616,000
2022-01-19 ZFCW.SI SGD $0.0310 $0.0280 $0.0330 $0.0000 $0.0330 1,079,000
2022-01-18 ZFCW.SI SGD $0.0330 $0.0250 $0.0330 $0.0250 $0.0350 1,490,000
2022-01-17 ZFCW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0330 260,000
2022-01-14 ZFCW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0320 6,338,000
2022-01-13 ZFCW.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0290 5,257,500
2022-01-12 ZFCW.SI SGD $0.0310 $0.0310 $0.0410 $0.0300 $0.0330 8,710,500
2022-01-11 ZFCW.SI SGD $0.0510 $0.0470 $0.0560 $0.0470 $0.0530 36,407,000
2022-01-10 ZFCW.SI SGD $0.0540 $0.0500 $0.0630 $0.0530 $0.0000 43,190,000
2022-01-07 ZFCW.SI SGD $0.0640 $0.0640 $0.0780 $0.0500 $0.0650 30,508,000
2022-01-06 ZFCW.SI SGD $0.0840 $0.0840 $0.0990 $0.0650 $0.0000 5,150,000
2022-01-05 ZFCW.SI SGD $0.0950 $0.0780 $0.0950 $0.0430 $0.0000 3,200,000
2022-01-04 ZFCW.SI SGD $0.0770 $0.0730 $0.0790 $0.0430 $0.0000 2,550,000
2022-01-03 ZFCW.SI SGD $0.0780 $0.0650 $0.0780 $0.0000 $0.0000 2,490,000
2021-12-31 ZFCW.SI SGD $0.0740 $0.0670 $0.0740 $0.0500 $0.0000 20,000,000
2021-12-30 ZFCW.SI SGD $0.0910 $0.0840 $0.0910 $0.0000 $0.0000 4,290,000
2021-12-29 ZFCW.SI SGD $0.0930 $0.0860 $0.0950 $0.0000 $0.0000 5,300,000
2021-12-28 ZFCW.SI SGD $0.0850 $0.0830 $0.0920 $0.0000 $0.0000 26,600,000
2021-12-27 ZFCW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 ZFCW.SI SGD $0.0910 $0.0910 $0.0930 $0.0000 $0.0000 4,800,000
2021-12-23 ZFCW.SI SGD $0.0960 $0.0950 $0.1010 $0.0000 $0.0000 4,800,000
2021-12-22 ZFCW.SI SGD $0.1020 $0.0970 $0.1020 $0.0000 $0.0000 4,800,000

Copyright © SGTRADES 2018