1. Home
  2. Analytics
  3. Stocks
  4. HSI 23000MBePW220629
HSI 23000MBePW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 OQNW.SI SGD SUSP $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 OQNW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 OQNW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 OQNW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 OQNW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 OQNW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 160,000
2022-06-21 OQNW.SI SGD $0.2500 $0.2450 $0.2800 $0.0000 $0.0000 320,000
2022-06-20 OQNW.SI SGD $0.2800 $0.2800 $0.3200 $0.0000 $0.0000 320,000
2022-06-17 OQNW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 160,000
2022-06-16 OQNW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 320,000
2022-06-15 OQNW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 OQNW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.0000 160,000
2022-06-13 OQNW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 100,000
2022-06-10 OQNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 OQNW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 OQNW.SI SGD $0.2150 $0.2050 $0.2250 $0.0000 $0.0000 740,000
2022-06-07 OQNW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 OQNW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 OQNW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 OQNW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 20,000
2022-06-01 OQNW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.3900 0
2022-05-31 OQNW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 OQNW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 OQNW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 10,000
2022-05-26 OQNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 OQNW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 OQNW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 10,000
2022-05-23 OQNW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 OQNW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 10,000
2022-05-19 OQNW.SI SGD $0.5000 $0.4900 $0.5000 $0.0000 $0.0000 10,000
2022-05-18 OQNW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 OQNW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 OQNW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 5,000
2022-05-12 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 OQNW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 OQNW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 160,000
2022-04-18 OQNW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018