1. Home
  2. Analytics
  3. Stocks
  4. HSI 24000MBeCW220225
HSI 24000MBeCW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 WERW.SI SGD SUSP $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 WERW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 WERW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 WERW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 WERW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 WERW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 10,000
2022-02-17 WERW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.1400 0
2022-02-16 WERW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.1450 7,000
2022-02-15 WERW.SI SGD $0.1120 $0.1000 $0.1160 $0.1010 $0.0000 220,000
2022-02-14 WERW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.1750 0
2022-02-11 WERW.SI SGD $0.1550 $0.1490 $0.1550 $0.1290 $0.1590 105,000
2022-02-10 WERW.SI SGD $0.1610 $0.1610 $0.1650 $0.0000 $0.1800 10,000
2022-02-09 WERW.SI SGD $0.1600 $0.1460 $0.1670 $0.0000 $0.0000 5,585,000
2022-02-08 WERW.SI SGD $0.1140 $0.0990 $0.1300 $0.1050 $0.1280 12,897,000
2022-02-07 WERW.SI SGD $0.1290 $0.1200 $0.1400 $0.0000 $0.1360 14,265,000
2022-02-04 WERW.SI SGD $0.1450 $0.1070 $0.1480 $0.1320 $0.1730 5,515,900
2022-02-03 WERW.SI SGD $0.0960 $0.0000 $0.0000 $0.0820 $0.0000 0
2022-01-31 WERW.SI SGD $0.0960 $0.0710 $0.1020 $0.0920 $0.1120 8,105,300
2022-01-28 WERW.SI SGD $0.0750 $0.0750 $0.1040 $0.0730 $0.0000 10,407,900
2022-01-27 WERW.SI SGD $0.1010 $0.0830 $0.1020 $0.0900 $0.1090 4,698,800
2022-01-26 WERW.SI SGD $0.1290 $0.1260 $0.1380 $0.1270 $0.0000 225,000
2022-01-25 WERW.SI SGD $0.1270 $0.1170 $0.1320 $0.1150 $0.0000 360,000
2022-01-24 WERW.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.0000 10,000
2022-01-21 WERW.SI SGD $0.1820 $0.1800 $0.2000 $0.1800 $0.0000 340,000
2022-01-20 WERW.SI SGD $0.2000 $0.1330 $0.2000 $0.1920 $0.0000 5,514,000
2022-01-19 WERW.SI SGD $0.1230 $0.1150 $0.1390 $0.1210 $0.1390 1,920,000
2022-01-18 WERW.SI SGD $0.1220 $0.1210 $0.1490 $0.1220 $0.1260 2,078,000
2022-01-17 WERW.SI SGD $0.1370 $0.1300 $0.1480 $0.1200 $0.1700 2,380,000
2022-01-14 WERW.SI SGD $0.1570 $0.1400 $0.1570 $0.1300 $0.1580 3,655,800
2022-01-13 WERW.SI SGD $0.1640 $0.1530 $0.1680 $0.1450 $0.0000 2,554,600
2022-01-12 WERW.SI SGD $0.1570 $0.1260 $0.1590 $0.0000 $0.0000 7,507,000
2022-01-11 WERW.SI SGD $0.1110 $0.1020 $0.1200 $0.1090 $0.1120 12,935,600
2022-01-10 WERW.SI SGD $0.1090 $0.0930 $0.1170 $0.0930 $0.1180 4,194,000
2022-01-07 WERW.SI SGD $0.1020 $0.0820 $0.1030 $0.0970 $0.1030 75,889,000
2022-01-06 WERW.SI SGD $0.0770 $0.0620 $0.0800 $0.0700 $0.0770 74,714,000
2022-01-05 WERW.SI SGD $0.0740 $0.0700 $0.0930 $0.0680 $0.0740 50,124,000
2022-01-04 WERW.SI SGD $0.0920 $0.0860 $0.1010 $0.0850 $0.0990 35,390,000
2022-01-03 WERW.SI SGD $0.0920 $0.0890 $0.1020 $0.0000 $0.0000 24,774,000
2021-12-31 WERW.SI SGD $0.1040 $0.1040 $0.1180 $0.0000 $0.0000 3,375,000
2021-12-30 WERW.SI SGD $0.0910 $0.0840 $0.0940 $0.0570 $0.1190 5,145,000
2021-12-29 WERW.SI SGD $0.0860 $0.0860 $0.0980 $0.0700 $0.0000 2,525,000
2021-12-28 WERW.SI SGD $0.1040 $0.0930 $0.1050 $0.0000 $0.0000 1,675,000
2021-12-27 WERW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 WERW.SI SGD $0.1030 $0.1030 $0.1030 $0.0350 $0.0000 800,000
2021-12-23 WERW.SI SGD $0.1050 $0.0990 $0.1050 $0.0350 $0.0000 830,000
2021-12-22 WERW.SI SGD $0.0950 $0.0950 $0.0950 $0.0350 $0.0000 800,000

Copyright © SGTRADES 2018