1. Home
  2. Analytics
  3. Stocks
  4. HSI 24000MBePW220629
HSI 24000MBePW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 GJEW.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 GJEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 GJEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 GJEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 GJEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 GJEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 GJEW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.4500 800
2022-06-20 GJEW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 GJEW.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.0000 600
2022-06-16 GJEW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 GJEW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 GJEW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 GJEW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 45,000
2022-06-10 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 GJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018