1. Home
  2. Analytics
  3. Stocks
  4. HSI 24800MBeCW220225
HSI 24800MBeCW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 UHIW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 UHIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 UHIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 UHIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 UHIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 UHIW.SI SGD $0.0220 $0.0210 $0.0470 $0.0000 $0.0000 69,000
2022-02-17 UHIW.SI SGD $0.0510 $0.0440 $0.0580 $0.0000 $0.0530 800,000
2022-02-16 UHIW.SI SGD $0.0510 $0.0430 $0.0520 $0.0000 $0.0550 1,426,500
2022-02-15 UHIW.SI SGD $0.0400 $0.0310 $0.0430 $0.0280 $0.0470 228,000
2022-02-14 UHIW.SI SGD $0.0400 $0.0400 $0.0580 $0.0380 $0.0430 100,227,700
2022-02-11 UHIW.SI SGD $0.0750 $0.0670 $0.0820 $0.0720 $0.0770 43,855,000
2022-02-10 UHIW.SI SGD $0.0880 $0.0640 $0.0920 $0.0870 $0.0880 42,522,000
2022-02-09 UHIW.SI SGD $0.0800 $0.0700 $0.0840 $0.0720 $0.0810 30,222,000
2022-02-08 UHIW.SI SGD $0.0490 $0.0410 $0.0640 $0.0480 $0.0500 43,143,000
2022-02-07 UHIW.SI SGD $0.0590 $0.0530 $0.0670 $0.0540 $0.0640 14,487,500
2022-02-04 UHIW.SI SGD $0.0720 $0.0470 $0.0750 $0.0000 $0.0730 13,838,100
2022-02-03 UHIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 UHIW.SI SGD $0.0420 $0.0280 $0.0470 $0.0380 $0.0420 50,126,000
2022-01-28 UHIW.SI SGD $0.0300 $0.0300 $0.0480 $0.0280 $0.0310 70,672,800
2022-01-27 UHIW.SI SGD $0.0460 $0.0360 $0.0550 $0.0460 $0.0470 88,938,100
2022-01-26 UHIW.SI SGD $0.0720 $0.0630 $0.0820 $0.0690 $0.0730 65,777,000
2022-01-25 UHIW.SI SGD $0.0710 $0.0590 $0.0780 $0.0660 $0.1000 55,888,400
2022-01-24 UHIW.SI SGD $0.1000 $0.0950 $0.1090 $0.0960 $0.1000 23,549,300
2022-01-21 UHIW.SI SGD $0.1240 $0.1110 $0.1290 $0.1180 $0.1270 21,940,400
2022-01-20 UHIW.SI SGD $0.1310 $0.0790 $0.1310 $0.1220 $0.1310 32,334,500
2022-01-19 UHIW.SI SGD $0.0720 $0.0660 $0.0830 $0.0680 $0.0740 36,783,000
2022-01-18 UHIW.SI SGD $0.0730 $0.0710 $0.0920 $0.0700 $0.0740 26,092,000
2022-01-17 UHIW.SI SGD $0.0810 $0.0780 $0.0940 $0.0780 $0.0840 29,774,000
2022-01-14 UHIW.SI SGD $0.0980 $0.0850 $0.0980 $0.0930 $0.1100 23,189,000
2022-01-13 UHIW.SI SGD $0.1050 $0.0950 $0.1080 $0.1010 $0.1060 8,603,500
2022-01-12 UHIW.SI SGD $0.1000 $0.0770 $0.1020 $0.0000 $0.0000 15,815,500
2022-01-11 UHIW.SI SGD $0.0660 $0.0590 $0.0720 $0.0640 $0.0670 64,455,300
2022-01-10 UHIW.SI SGD $0.0660 $0.0550 $0.0700 $0.0650 $0.0670 10,810,500
2022-01-07 UHIW.SI SGD $0.0610 $0.0480 $0.0610 $0.0000 $0.0640 9,006,500
2022-01-06 UHIW.SI SGD $0.0430 $0.0340 $0.0460 $0.0370 $0.0710 1,655,000
2022-01-05 UHIW.SI SGD $0.0410 $0.0400 $0.0560 $0.0380 $0.0460 20,174,000
2022-01-04 UHIW.SI SGD $0.0560 $0.0510 $0.0610 $0.0520 $0.0600 50,855,000
2022-01-03 UHIW.SI SGD $0.0570 $0.0530 $0.0710 $0.0000 $0.0570 46,553,000
2021-12-31 UHIW.SI SGD $0.0650 $0.0650 $0.0710 $0.0000 $0.0700 432,000
2021-12-30 UHIW.SI SGD $0.0550 $0.0490 $0.0590 $0.0530 $0.0560 28,158,000
2021-12-29 UHIW.SI SGD $0.0530 $0.0510 $0.0620 $0.0520 $0.0560 32,362,000
2021-12-28 UHIW.SI SGD $0.0620 $0.0570 $0.0640 $0.0000 $0.0930 28,030,000
2021-12-27 UHIW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 UHIW.SI SGD $0.0660 $0.0640 $0.0710 $0.0000 $0.0670 20,000,000
2021-12-23 UHIW.SI SGD $0.0650 $0.0590 $0.0670 $0.0000 $0.0960 38,200,000
2021-12-22 UHIW.SI SGD $0.0620 $0.0580 $0.0650 $0.0600 $0.0710 38,620,000

Copyright © SGTRADES 2018