1. Home
  2. Analytics
  3. Stocks
  4. HSI 25600MBeCW220225
HSI 25600MBeCW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 WMXW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 WMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 WMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 WMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 WMXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 WMXW.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0000 800,000
2022-02-17 WMXW.SI SGD $0.0100 $0.0100 $0.0150 $0.0080 $0.0140 750,000
2022-02-16 WMXW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0000 1,650,000
2022-02-15 WMXW.SI SGD $0.0090 $0.0060 $0.0090 $0.0000 $0.0150 67,000
2022-02-14 WMXW.SI SGD $0.0110 $0.0110 $0.0170 $0.0030 $0.0000 14,183,000
2022-02-11 WMXW.SI SGD $0.0290 $0.0250 $0.0310 $0.0230 $0.0350 4,584,000
2022-02-10 WMXW.SI SGD $0.0360 $0.0250 $0.0380 $0.0000 $0.0370 5,067,000
2022-02-09 WMXW.SI SGD $0.0320 $0.0280 $0.0350 $0.0000 $0.0400 8,926,000
2022-02-08 WMXW.SI SGD $0.0180 $0.0150 $0.0210 $0.0170 $0.0230 29,985,000
2022-02-07 WMXW.SI SGD $0.0250 $0.0200 $0.0270 $0.0180 $0.0460 7,900,000
2022-02-04 WMXW.SI SGD $0.0320 $0.0190 $0.0330 $0.0190 $0.0330 4,619,500
2022-02-03 WMXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-01-31 WMXW.SI SGD $0.0190 $0.0100 $0.0190 $0.0140 $0.0200 1,513,500
2022-01-28 WMXW.SI SGD $0.0120 $0.0120 $0.0200 $0.0110 $0.0140 10,753,500
2022-01-27 WMXW.SI SGD $0.0200 $0.0150 $0.0310 $0.0160 $0.0200 8,904,000
2022-01-26 WMXW.SI SGD $0.0340 $0.0290 $0.0410 $0.0330 $0.0350 13,161,300
2022-01-25 WMXW.SI SGD $0.0360 $0.0270 $0.0380 $0.0320 $0.0360 47,774,900
2022-01-24 WMXW.SI SGD $0.0510 $0.0490 $0.0580 $0.0000 $0.0550 13,384,400
2022-01-21 WMXW.SI SGD $0.0690 $0.0610 $0.0720 $0.0000 $0.0710 6,162,900
2022-01-20 WMXW.SI SGD $0.0730 $0.0400 $0.0730 $0.0620 $0.0000 10,892,300
2022-01-19 WMXW.SI SGD $0.0350 $0.0320 $0.0420 $0.0310 $0.0380 39,311,100
2022-01-18 WMXW.SI SGD $0.0370 $0.0350 $0.0470 $0.0300 $0.0370 22,169,900
2022-01-17 WMXW.SI SGD $0.0420 $0.0390 $0.0500 $0.0000 $0.0460 14,817,700
2022-01-14 WMXW.SI SGD $0.0520 $0.0450 $0.0530 $0.0490 $0.0000 72,137,500
2022-01-13 WMXW.SI SGD $0.0560 $0.0520 $0.0560 $0.0000 $0.0000 27,299,000
2022-01-12 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 WMXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018