1. Home
  2. Analytics
  3. Stocks
  4. HSI 26400MBeCW220629
HSI 26400MBeCW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 971W.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 971W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 971W.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 400,000
2022-06-07 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 971W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-05-24 971W.SI SGD $0.0040 $0.0040 $0.0050 $0.0020 $0.0000 82,000
2022-05-23 971W.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0000 12,000
2022-05-20 971W.SI SGD $0.0080 $0.0080 $0.0080 $0.0020 $0.0000 60,000
2022-05-19 971W.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0100 0
2022-05-18 971W.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0100 0
2022-05-17 971W.SI SGD $0.0090 $0.0060 $0.0090 $0.0080 $0.0090 110,000
2022-05-13 971W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-12 971W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0120 12,800
2022-05-11 971W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-10 971W.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0120 250,000
2022-05-09 971W.SI SGD $0.0230 $0.0000 $0.0000 $0.0060 $0.0000 0
2022-05-06 971W.SI SGD $0.0230 $0.0000 $0.0000 $0.0060 $0.0000 0
2022-05-05 971W.SI SGD $0.0230 $0.0220 $0.0230 $0.0060 $0.0000 360,000
2022-05-04 971W.SI SGD $0.0220 $0.0220 $0.0220 $0.0060 $0.0230 120,000
2022-04-29 971W.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0280 0
2022-04-28 971W.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0000 0
2022-04-27 971W.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0000 0
2022-04-26 971W.SI SGD $0.0120 $0.0120 $0.0120 $0.0060 $0.0000 100,000
2022-04-25 971W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-04-22 971W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0170 100,000
2022-04-21 971W.SI SGD $0.0220 $0.0000 $0.0000 $0.0070 $0.0000 0
2022-04-20 971W.SI SGD $0.0220 $0.0000 $0.0000 $0.0070 $0.0000 0
2022-04-19 971W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 971W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018