1. Home
  2. Analytics
  3. Stocks
  4. HSI 22600MBePW220330
HSI 22600MBePW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 OEMW.SI SGD SUSP $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 OEMW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 OEMW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 OEMW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 OEMW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 OEMW.SI SGD $0.1070 $0.1040 $0.1070 $0.0000 $0.0000 5,000
2022-03-22 OEMW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 OEMW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 OEMW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 OEMW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 OEMW.SI SGD $0.3800 $0.3800 $0.5900 $0.3500 $0.0000 5,000
2022-03-15 OEMW.SI SGD $0.6200 $0.5600 $0.6200 $0.0000 $0.0000 7,500
2022-03-14 OEMW.SI SGD $0.4450 $0.4000 $0.4550 $0.0000 $0.4400 8,500
2022-03-11 OEMW.SI SGD $0.3200 $0.3000 $0.3700 $0.3200 $0.3300 16,500
2022-03-10 OEMW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 OEMW.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.0000 0
2022-03-08 OEMW.SI SGD $0.3000 $0.2450 $0.3100 $0.2550 $0.2950 51,000
2022-03-07 OEMW.SI SGD $0.2750 $0.2400 $0.2950 $0.1900 $0.2800 222,000
2022-03-04 OEMW.SI SGD $0.1780 $0.1720 $0.1900 $0.1730 $0.1780 37,652,000
2022-03-03 OEMW.SI SGD $0.1370 $0.1330 $0.1440 $0.1280 $0.1380 9,212,000
2022-03-02 OEMW.SI SGD $0.1430 $0.1230 $0.1520 $0.1400 $0.1520 58,586,400
2022-03-01 OEMW.SI SGD $0.1280 $0.1090 $0.1310 $0.1000 $0.1380 31,290,400
2022-02-28 OEMW.SI SGD $0.1240 $0.1220 $0.1470 $0.1200 $0.1300 28,643,000
2022-02-25 OEMW.SI SGD $0.1310 $0.1130 $0.1320 $0.1150 $0.0000 11,980,000
2022-02-24 OEMW.SI SGD $0.1240 $0.0950 $0.1290 $0.1180 $0.0000 23,985,000
2022-02-23 OEMW.SI SGD $0.0820 $0.0790 $0.0880 $0.0540 $0.0840 41,597,500
2022-02-22 OEMW.SI SGD $0.0890 $0.0780 $0.0990 $0.0830 $0.0890 45,510,000
2022-02-21 OEMW.SI SGD $0.0630 $0.0620 $0.0700 $0.0630 $0.0640 4,512,000
2022-02-18 OEMW.SI SGD $0.0630 $0.0490 $0.0640 $0.0490 $0.0000 27,957,000
2022-02-17 OEMW.SI SGD $0.0530 $0.0480 $0.0580 $0.0470 $0.0530 30,297,100
2022-02-16 OEMW.SI SGD $0.0550 $0.0540 $0.0600 $0.0530 $0.0570 41,769,000
2022-02-15 OEMW.SI SGD $0.0640 $0.0620 $0.0730 $0.0600 $0.0650 46,833,000
2022-02-14 OEMW.SI SGD $0.0570 $0.0480 $0.0570 $0.0530 $0.0600 6,605,000
2022-02-11 OEMW.SI SGD $0.0480 $0.0460 $0.0510 $0.0470 $0.0490 4,147,800
2022-02-10 OEMW.SI SGD $0.0510 $0.0450 $0.0550 $0.0440 $0.0510 4,259,000
2022-02-09 OEMW.SI SGD $0.0510 $0.0500 $0.0550 $0.0500 $0.0530 31,538,900
2022-02-08 OEMW.SI SGD $0.0700 $0.0620 $0.0770 $0.0670 $0.0730 6,626,500
2022-02-07 OEMW.SI SGD $0.0660 $0.0640 $0.0700 $0.0630 $0.0670 15,060,000
2022-02-04 OEMW.SI SGD $0.0660 $0.0660 $0.0830 $0.0610 $0.0690 44,965,000
2022-02-03 OEMW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 OEMW.SI SGD $0.1010 $0.0970 $0.1210 $0.0960 $0.0000 8,300,000
2022-01-28 OEMW.SI SGD $0.1270 $0.1050 $0.1280 $0.0000 $0.0000 5,946,000
2022-01-27 OEMW.SI SGD $0.1130 $0.0920 $0.1210 $0.0000 $0.0000 2,480,000
2022-01-26 OEMW.SI SGD $0.0770 $0.0680 $0.0770 $0.0690 $0.0000 1,680,000
2022-01-25 OEMW.SI SGD $0.0760 $0.0730 $0.0870 $0.0000 $0.0000 3,532,000
2022-01-24 OEMW.SI SGD $0.0640 $0.0590 $0.0640 $0.0300 $0.0000 11,400,000
2022-01-21 OEMW.SI SGD $0.0590 $0.0570 $0.0630 $0.0300 $0.0000 45,705,000
2022-01-20 OEMW.SI SGD $0.0530 $0.0530 $0.0780 $0.0000 $0.0000 32,843,000
2022-01-19 OEMW.SI SGD $0.0860 $0.0810 $0.0910 $0.0850 $0.0880 2,431,000
2022-01-18 OEMW.SI SGD $0.0890 $0.0780 $0.0890 $0.0000 $0.0890 3,242,000

Copyright © SGTRADES 2018