1. Home
  2. Analytics
  3. Stocks
  4. HSI 23400MBePW220330
HSI 23400MBePW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 IXDW.SI SGD SUSP $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 IXDW.SI SGD $0.3600 $0.0000 $0.0000 $0.3300 $0.0000 0
2022-03-07 IXDW.SI SGD $0.3600 $0.3450 $0.3600 $0.0000 $0.0000 10,000
2022-03-04 IXDW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.0000 25,000
2022-03-03 IXDW.SI SGD $0.1960 $0.1960 $0.2050 $0.1850 $0.2150 460,000
2022-03-02 IXDW.SI SGD $0.2150 $0.1820 $0.2200 $0.2050 $0.2250 4,274,200
2022-03-01 IXDW.SI SGD $0.1870 $0.1620 $0.1910 $0.1620 $0.1890 4,536,200
2022-02-28 IXDW.SI SGD $0.1820 $0.1760 $0.2100 $0.1810 $0.1820 7,981,000
2022-02-25 IXDW.SI SGD $0.1890 $0.1620 $0.1890 $0.1760 $0.1900 73,548,400
2022-02-24 IXDW.SI SGD $0.1780 $0.1370 $0.1840 $0.1740 $0.1850 52,422,500
2022-02-23 IXDW.SI SGD $0.1200 $0.1150 $0.1280 $0.1180 $0.1260 16,934,000
2022-02-22 IXDW.SI SGD $0.1230 $0.1130 $0.1420 $0.1220 $0.1230 54,304,600
2022-02-21 IXDW.SI SGD $0.0930 $0.0910 $0.1020 $0.0920 $0.0940 26,870,500
2022-02-18 IXDW.SI SGD $0.0880 $0.0710 $0.0920 $0.0880 $0.0930 69,405,800
2022-02-17 IXDW.SI SGD $0.0750 $0.0690 $0.0830 $0.0730 $0.0760 54,024,000
2022-02-16 IXDW.SI SGD $0.0770 $0.0760 $0.0850 $0.0750 $0.0780 71,858,900
2022-02-15 IXDW.SI SGD $0.0870 $0.0860 $0.1020 $0.0860 $0.0890 50,635,000
2022-02-14 IXDW.SI SGD $0.0820 $0.0710 $0.0840 $0.0820 $0.0840 27,460,000
2022-02-11 IXDW.SI SGD $0.0700 $0.0680 $0.0750 $0.0680 $0.0710 32,689,000
2022-02-10 IXDW.SI SGD $0.0660 $0.0640 $0.0790 $0.0650 $0.0670 40,933,000
2022-02-09 IXDW.SI SGD $0.0740 $0.0710 $0.0800 $0.0730 $0.0790 58,306,000
2022-02-08 IXDW.SI SGD $0.0990 $0.0870 $0.1070 $0.0980 $0.0000 28,499,000
2022-02-07 IXDW.SI SGD $0.0930 $0.0880 $0.0990 $0.0890 $0.1000 34,750,000
2022-02-04 IXDW.SI SGD $0.0950 $0.0910 $0.1160 $0.0910 $0.1080 10,509,000
2022-02-03 IXDW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 IXDW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 200,000
2022-01-28 IXDW.SI SGD $0.1640 $0.1400 $0.1640 $0.0000 $0.0000 1,000,000
2022-01-27 IXDW.SI SGD $0.1530 $0.1210 $0.1530 $0.0700 $0.0000 7,440,000
2022-01-26 IXDW.SI SGD $0.1060 $0.0960 $0.1090 $0.0700 $0.0000 4,950,000
2022-01-25 IXDW.SI SGD $0.1130 $0.1030 $0.1140 $0.0000 $0.0000 5,600,000
2022-01-24 IXDW.SI SGD $0.0890 $0.0860 $0.0920 $0.0850 $0.0000 9,999,000
2022-01-21 IXDW.SI SGD $0.0820 $0.0800 $0.0880 $0.0800 $0.0000 12,590,000
2022-01-20 IXDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 IXDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 IXDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018