1. Home
  2. Analytics
  3. Stocks
  4. HSI 25200MBeCW220330
HSI 25200MBeCW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 NPSW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-22 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-21 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-18 NPSW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 350,000
2022-03-17 NPSW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0040 3,462,000
2022-03-16 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-15 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-14 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-11 NPSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-10 NPSW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2022-03-09 NPSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-08 NPSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-07 NPSW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 520,000
2022-03-04 NPSW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 368,900
2022-03-03 NPSW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 700,000
2022-03-02 NPSW.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0100 1,070,000
2022-03-01 NPSW.SI SGD $0.0100 $0.0080 $0.0110 $0.0090 $0.0110 1,490,000
2022-02-28 NPSW.SI SGD $0.0100 $0.0080 $0.0100 $0.0100 $0.0110 735,000
2022-02-25 NPSW.SI SGD $0.0110 $0.0110 $0.0160 $0.0100 $0.0120 2,541,000
2022-02-24 NPSW.SI SGD $0.0150 $0.0140 $0.0240 $0.0130 $0.0170 6,039,900
2022-02-23 NPSW.SI SGD $0.0330 $0.0300 $0.0360 $0.0330 $0.0340 21,624,500
2022-02-22 NPSW.SI SGD $0.0330 $0.0270 $0.0400 $0.0310 $0.0330 68,896,000
2022-02-21 NPSW.SI SGD $0.0560 $0.0500 $0.0580 $0.0540 $0.0580 56,601,000
2022-02-18 NPSW.SI SGD $0.0670 $0.0650 $0.0900 $0.0660 $0.0670 70,419,600
2022-02-17 NPSW.SI SGD $0.0880 $0.0790 $0.0980 $0.0800 $0.0980 92,692,500
2022-02-16 NPSW.SI SGD $0.0900 $0.0810 $0.0930 $0.0870 $0.0900 87,937,000
2022-02-15 NPSW.SI SGD $0.0840 $0.0670 $0.0840 $0.0820 $0.0840 74,129,200
2022-02-14 NPSW.SI SGD $0.0800 $0.0800 $0.0950 $0.0780 $0.0820 71,687,500
2022-02-11 NPSW.SI SGD $0.1080 $0.1010 $0.1130 $0.1040 $0.1090 40,998,000
2022-02-10 NPSW.SI SGD $0.1190 $0.0970 $0.1200 $0.1030 $0.0000 22,550,600
2022-02-09 NPSW.SI SGD $0.1090 $0.1000 $0.1130 $0.1040 $0.1130 12,888,000
2022-02-08 NPSW.SI SGD $0.0810 $0.0740 $0.0870 $0.0600 $0.0000 8,859,500
2022-02-07 NPSW.SI SGD $0.0920 $0.0840 $0.0950 $0.0600 $0.0000 1,288,500
2022-02-04 NPSW.SI SGD $0.0990 $0.0760 $0.1020 $0.0750 $0.0000 11,443,000
2022-02-03 NPSW.SI SGD $0.0710 $0.0000 $0.0000 $0.0300 $0.0850 0
2022-01-31 NPSW.SI SGD $0.0710 $0.0530 $0.0710 $0.0300 $0.0850 1,685,000
2022-01-28 NPSW.SI SGD $0.0530 $0.0520 $0.0700 $0.0400 $0.0680 4,015,000
2022-01-27 NPSW.SI SGD $0.0700 $0.0600 $0.0780 $0.0690 $0.0850 4,359,000
2022-01-26 NPSW.SI SGD $0.0920 $0.0850 $0.1020 $0.0870 $0.0000 5,355,000
2022-01-25 NPSW.SI SGD $0.0940 $0.0800 $0.0950 $0.0000 $0.0960 1,603,000
2022-01-24 NPSW.SI SGD $0.1160 $0.1140 $0.1180 $0.0000 $0.0000 60,000
2022-01-21 NPSW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 15,000
2022-01-20 NPSW.SI SGD $0.1400 $0.1050 $0.1410 $0.0000 $0.0000 4,005,000
2022-01-19 NPSW.SI SGD $0.0930 $0.0930 $0.0990 $0.0000 $0.0000 600,000
2022-01-18 NPSW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018