1. Home
  2. Analytics
  3. Stocks
  4. HSI 26200MBeCW220330
HSI 26200MBeCW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 SSAW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-03-22 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-21 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-18 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-17 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-16 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 SSAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 SSAW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 100,000
2022-03-01 SSAW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0000 300,000
2022-02-28 SSAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0000 500,000
2022-02-25 SSAW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 177,000
2022-02-24 SSAW.SI SGD $0.0070 $0.0070 $0.0120 $0.0000 $0.0000 1,420,000
2022-02-23 SSAW.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0180 873,000
2022-02-22 SSAW.SI SGD $0.0150 $0.0140 $0.0190 $0.0130 $0.0170 2,779,000
2022-02-21 SSAW.SI SGD $0.0260 $0.0260 $0.0310 $0.0200 $0.0320 1,510,000
2022-02-18 SSAW.SI SGD $0.0380 $0.0370 $0.0520 $0.0370 $0.0450 35,906,000
2022-02-17 SSAW.SI SGD $0.0540 $0.0460 $0.0580 $0.0400 $0.0000 7,418,500
2022-02-16 SSAW.SI SGD $0.0550 $0.0500 $0.0550 $0.0520 $0.0000 2,711,800
2022-02-15 SSAW.SI SGD $0.0480 $0.0390 $0.0480 $0.0440 $0.0480 3,128,900
2022-02-14 SSAW.SI SGD $0.0470 $0.0470 $0.0570 $0.0260 $0.0480 3,076,800
2022-02-11 SSAW.SI SGD $0.0660 $0.0630 $0.0690 $0.0340 $0.0000 2,317,500
2022-02-10 SSAW.SI SGD $0.0740 $0.0630 $0.0760 $0.0340 $0.0760 1,727,100
2022-02-09 SSAW.SI SGD $0.0680 $0.0630 $0.0680 $0.0300 $0.0000 1,072,700
2022-02-08 SSAW.SI SGD $0.0490 $0.0440 $0.0540 $0.0440 $0.0510 602,900
2022-02-07 SSAW.SI SGD $0.0560 $0.0530 $0.0600 $0.0300 $0.0000 716,900
2022-02-04 SSAW.SI SGD $0.0640 $0.0540 $0.0640 $0.0200 $0.0000 1,040,000
2022-02-03 SSAW.SI SGD $0.0370 $0.0000 $0.0000 $0.0200 $0.0580 0
2022-01-31 SSAW.SI SGD $0.0370 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-01-28 SSAW.SI SGD $0.0370 $0.0370 $0.0370 $0.0200 $0.0000 900,000
2022-01-27 SSAW.SI SGD $0.0460 $0.0300 $0.0460 $0.0360 $0.0000 2,050,000
2022-01-26 SSAW.SI SGD $0.0470 $0.0470 $0.0520 $0.0000 $0.0510 1,500,000
2022-01-25 SSAW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0000 300,000
2022-01-24 SSAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 SSAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 SSAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 SSAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 SSAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018