1. Home
  2. Analytics
  3. Stocks
  4. HSI 20600MBePW220428
HSI 20600MBePW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 LPMW.SI SGD SUSP $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 LPMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 LPMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 LPMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 LPMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 LPMW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 450,000
2022-04-20 LPMW.SI SGD $0.0550 $0.0460 $0.0570 $0.0000 $0.0000 528,000
2022-04-19 LPMW.SI SGD $0.0550 $0.0470 $0.0640 $0.0000 $0.0570 10,620,000
2022-04-18 LPMW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 LPMW.SI SGD $0.0490 $0.0470 $0.0560 $0.0450 $0.0000 65,888,000
2022-04-13 LPMW.SI SGD $0.0630 $0.0550 $0.0720 $0.0000 $0.0000 87,330,000
2022-04-12 LPMW.SI SGD $0.0680 $0.0580 $0.0850 $0.0000 $0.0700 90,899,500
2022-04-11 LPMW.SI SGD $0.0770 $0.0520 $0.0790 $0.0710 $0.0000 41,403,000
2022-04-08 LPMW.SI SGD $0.0520 $0.0520 $0.0660 $0.0500 $0.0600 14,842,000
2022-04-07 LPMW.SI SGD $0.0600 $0.0450 $0.0610 $0.0000 $0.0620 33,200,000
2022-04-06 LPMW.SI SGD $0.0520 $0.0460 $0.0540 $0.0450 $0.0540 42,100,000
2022-04-05 LPMW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0480 0
2022-04-04 LPMW.SI SGD $0.0440 $0.0430 $0.0540 $0.0420 $0.0460 50,255,000
2022-04-01 LPMW.SI SGD $0.0650 $0.0650 $0.0860 $0.0350 $0.0740 15,917,000
2022-03-31 LPMW.SI SGD $0.0720 $0.0620 $0.0740 $0.0710 $0.0000 61,484,000
2022-03-30 LPMW.SI SGD $0.0670 $0.0600 $0.0710 $0.0590 $0.0000 53,199,000
2022-03-29 LPMW.SI SGD $0.0790 $0.0790 $0.0890 $0.0530 $0.0000 46,535,000
2022-03-28 LPMW.SI SGD $0.0900 $0.0880 $0.1160 $0.0850 $0.0940 31,939,100
2022-03-25 LPMW.SI SGD $0.1150 $0.0890 $0.1190 $0.1100 $0.1200 8,391,000
2022-03-24 LPMW.SI SGD $0.0910 $0.0790 $0.0930 $0.0000 $0.0950 58,816,000
2022-03-23 LPMW.SI SGD $0.0870 $0.0760 $0.0910 $0.0000 $0.0890 6,922,000
2022-03-22 LPMW.SI SGD $0.0950 $0.0950 $0.1220 $0.0950 $0.0000 628,500
2022-03-21 LPMW.SI SGD $0.1310 $0.1230 $0.1380 $0.0000 $0.0000 216,000
2022-03-18 LPMW.SI SGD $0.1270 $0.1200 $0.1580 $0.1220 $0.1340 1,809,000
2022-03-17 LPMW.SI SGD $0.1330 $0.1330 $0.1620 $0.0000 $0.1400 2,556,000
2022-03-16 LPMW.SI SGD $0.2150 $0.2150 $0.2700 $0.2150 $0.2450 451,000
2022-03-15 LPMW.SI SGD $0.3700 $0.2750 $0.3800 $0.3550 $0.0000 355,000
2022-03-14 LPMW.SI SGD $0.2450 $0.1950 $0.2600 $0.2000 $0.0000 4,530,000
2022-03-11 LPMW.SI SGD $0.1730 $0.1540 $0.2050 $0.1720 $0.1730 12,049,000
2022-03-10 LPMW.SI SGD $0.1550 $0.1370 $0.1610 $0.1350 $0.1570 42,219,000
2022-03-09 LPMW.SI SGD $0.1700 $0.1490 $0.2100 $0.1600 $0.1930 23,862,000
2022-03-08 LPMW.SI SGD $0.1600 $0.1360 $0.1720 $0.1450 $0.1610 36,840,000
2022-03-07 LPMW.SI SGD $0.1450 $0.1390 $0.1620 $0.0000 $0.1630 2,969,400
2022-03-04 LPMW.SI SGD $0.1090 $0.1030 $0.1120 $0.0000 $0.1200 5,727,400
2022-03-03 LPMW.SI SGD $0.0840 $0.0840 $0.0860 $0.0000 $0.0000 1,650,000
2022-03-02 LPMW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 11,000
2022-03-01 LPMW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0840 20,000
2022-02-28 LPMW.SI SGD $0.0830 $0.0830 $0.0910 $0.0000 $0.0000 73,000
2022-02-25 LPMW.SI SGD $0.0830 $0.0770 $0.0830 $0.0000 $0.0000 803,000
2022-02-24 LPMW.SI SGD $0.0740 $0.0680 $0.0740 $0.0000 $0.0000 32,600
2022-02-23 LPMW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 LPMW.SI SGD $0.0580 $0.0500 $0.0580 $0.0000 $0.0000 110,000
2022-02-21 LPMW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 310,000
2022-02-18 LPMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 LPMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018