1. Home
  2. Analytics
  3. Stocks
  4. HSI 21400MBePW220428
HSI 21400MBePW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 KAFW.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 KAFW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 KAFW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 KAFW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 KAFW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 KAFW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 5,000
2022-04-20 KAFW.SI SGD $0.1130 $0.1040 $0.1150 $0.0000 $0.1400 190,000
2022-04-19 KAFW.SI SGD $0.1130 $0.0960 $0.1240 $0.0000 $0.1250 22,755,000
2022-04-18 KAFW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 KAFW.SI SGD $0.0900 $0.0870 $0.1020 $0.0000 $0.0960 5,818,000
2022-04-13 KAFW.SI SGD $0.1080 $0.1000 $0.1220 $0.1040 $0.1150 2,720,000
2022-04-12 KAFW.SI SGD $0.1180 $0.1030 $0.1330 $0.1020 $0.1200 3,867,000
2022-04-11 KAFW.SI SGD $0.1330 $0.0910 $0.1330 $0.0000 $0.0000 107,504,800
2022-04-08 KAFW.SI SGD $0.0880 $0.0880 $0.1090 $0.0860 $0.1010 17,418,600
2022-04-07 KAFW.SI SGD $0.1010 $0.0770 $0.1010 $0.0870 $0.1020 20,518,000
2022-04-06 KAFW.SI SGD $0.0860 $0.0760 $0.0890 $0.0000 $0.0890 58,632,100
2022-04-05 KAFW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 KAFW.SI SGD $0.0710 $0.0700 $0.0880 $0.0710 $0.0740 54,696,400
2022-04-01 KAFW.SI SGD $0.1010 $0.1010 $0.1300 $0.1000 $0.1030 22,625,900
2022-03-31 KAFW.SI SGD $0.1080 $0.0950 $0.1110 $0.0700 $0.1140 21,286,600
2022-03-30 KAFW.SI SGD $0.1020 $0.0920 $0.1060 $0.0900 $0.0000 17,318,100
2022-03-29 KAFW.SI SGD $0.1180 $0.1180 $0.1300 $0.1170 $0.1220 12,495,600
2022-03-28 KAFW.SI SGD $0.1320 $0.1290 $0.1660 $0.1300 $0.1370 12,954,000
2022-03-25 KAFW.SI SGD $0.1640 $0.1280 $0.1680 $0.1600 $0.0000 9,839,400
2022-03-24 KAFW.SI SGD $0.1300 $0.1140 $0.1320 $0.0000 $0.0000 10,176,800
2022-03-23 KAFW.SI SGD $0.1230 $0.1110 $0.1280 $0.1220 $0.0000 56,362,500
2022-03-22 KAFW.SI SGD $0.1380 $0.1380 $0.1750 $0.1320 $0.0000 923,400
2022-03-21 KAFW.SI SGD $0.1860 $0.1440 $0.1920 $0.0000 $0.0000 5,543,800
2022-03-18 KAFW.SI SGD $0.1740 $0.1740 $0.2100 $0.0000 $0.2300 2,123,000
2022-03-17 KAFW.SI SGD $0.1760 $0.1740 $0.2150 $0.0000 $0.2100 16,952,800
2022-03-16 KAFW.SI SGD $0.2800 $0.2800 $0.4150 $0.2600 $0.0000 238,900
2022-03-15 KAFW.SI SGD $0.3700 $0.3700 $0.4000 $0.0000 $0.0000 280,000
2022-03-14 KAFW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 10,000
2022-03-11 KAFW.SI SGD $0.2100 $0.2100 $0.2500 $0.2050 $0.0000 105,000
2022-03-10 KAFW.SI SGD $0.2000 $0.1850 $0.2100 $0.1900 $0.2350 593,000
2022-03-09 KAFW.SI SGD $0.2200 $0.1990 $0.2700 $0.1990 $0.2600 6,790,000
2022-03-08 KAFW.SI SGD $0.2150 $0.1730 $0.2250 $0.1860 $0.0000 3,965,500
2022-03-07 KAFW.SI SGD $0.1960 $0.1750 $0.2100 $0.1810 $0.0000 5,109,400
2022-03-04 KAFW.SI SGD $0.1380 $0.1350 $0.1440 $0.0000 $0.0000 1,040,000
2022-03-03 KAFW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 KAFW.SI SGD $0.1090 $0.1090 $0.1100 $0.0000 $0.0000 90,000
2022-03-01 KAFW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.1100 5,000
2022-02-28 KAFW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.0000 70,000
2022-02-25 KAFW.SI SGD $0.1020 $0.0980 $0.1040 $0.0000 $0.0000 1,400,000
2022-02-24 KAFW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 KAFW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 KAFW.SI SGD $0.0630 $0.0000 $0.0000 $0.0380 $0.0000 0
2022-02-21 KAFW.SI SGD $0.0630 $0.0620 $0.0630 $0.0380 $0.0000 140,000
2022-02-18 KAFW.SI SGD $0.0520 $0.0510 $0.0520 $0.0380 $0.0000 140,000
2022-02-17 KAFW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018