1. Home
  2. Analytics
  3. Stocks
  4. HSI 24000MBeCW220428
HSI 24000MBeCW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 OFGW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-20 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-19 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 OFGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-04-14 OFGW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0050 486,000
2022-04-13 OFGW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 435,000
2022-04-12 OFGW.SI SGD $0.0040 $0.0030 $0.0040 $0.0010 $0.0050 3,855,000
2022-04-11 OFGW.SI SGD $0.0050 $0.0050 $0.0080 $0.0040 $0.0060 2,000,000
2022-04-08 OFGW.SI SGD $0.0130 $0.0090 $0.0130 $0.0110 $0.0140 6,721,000
2022-04-07 OFGW.SI SGD $0.0130 $0.0120 $0.0200 $0.0110 $0.0150 5,797,500
2022-04-06 OFGW.SI SGD $0.0180 $0.0180 $0.0240 $0.0170 $0.0200 34,728,500
2022-04-05 OFGW.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0380 0
2022-04-04 OFGW.SI SGD $0.0330 $0.0230 $0.0340 $0.0330 $0.0340 9,605,400
2022-04-01 OFGW.SI SGD $0.0250 $0.0150 $0.0250 $0.0190 $0.0260 4,455,000
2022-03-31 OFGW.SI SGD $0.0250 $0.0230 $0.0320 $0.0230 $0.0290 24,286,300
2022-03-30 OFGW.SI SGD $0.0310 $0.0280 $0.0370 $0.0300 $0.0370 11,267,000
2022-03-29 OFGW.SI SGD $0.0260 $0.0220 $0.0270 $0.0240 $0.0270 18,291,000
2022-03-28 OFGW.SI SGD $0.0230 $0.0140 $0.0240 $0.0190 $0.0240 1,427,500
2022-03-25 OFGW.SI SGD $0.0190 $0.0180 $0.0310 $0.0190 $0.0200 27,969,000
2022-03-24 OFGW.SI SGD $0.0340 $0.0320 $0.0420 $0.0300 $0.0400 36,093,500
2022-03-23 OFGW.SI SGD $0.0390 $0.0370 $0.0510 $0.0370 $0.0510 64,846,500
2022-03-22 OFGW.SI SGD $0.0380 $0.0240 $0.0390 $0.0280 $0.0400 3,773,000
2022-03-21 OFGW.SI SGD $0.0230 $0.0200 $0.0380 $0.0220 $0.0240 28,060,000
2022-03-18 OFGW.SI SGD $0.0300 $0.0230 $0.0350 $0.0200 $0.0320 3,250,500
2022-03-17 OFGW.SI SGD $0.0320 $0.0200 $0.0340 $0.0230 $0.0340 11,107,500
2022-03-16 OFGW.SI SGD $0.0120 $0.0030 $0.0120 $0.0120 $0.0130 10,847,000
2022-03-15 OFGW.SI SGD $0.0030 $0.0030 $0.0100 $0.0030 $0.0060 3,770,000
2022-03-14 OFGW.SI SGD $0.0070 $0.0060 $0.0120 $0.0070 $0.0080 31,378,000
2022-03-11 OFGW.SI SGD $0.0180 $0.0130 $0.0230 $0.0170 $0.0190 16,825,200
2022-03-10 OFGW.SI SGD $0.0240 $0.0230 $0.0300 $0.0230 $0.0260 18,192,600
2022-03-09 OFGW.SI SGD $0.0220 $0.0140 $0.0290 $0.0200 $0.0220 24,230,700
2022-03-08 OFGW.SI SGD $0.0280 $0.0230 $0.0370 $0.0270 $0.0280 11,696,000
2022-03-07 OFGW.SI SGD $0.0320 $0.0230 $0.0380 $0.0290 $0.0340 9,868,400
2022-03-04 OFGW.SI SGD $0.0430 $0.0400 $0.0460 $0.0410 $0.0440 41,415,300
2022-03-03 OFGW.SI SGD $0.0630 $0.0600 $0.0660 $0.0610 $0.0640 65,411,000
2022-03-02 OFGW.SI SGD $0.0630 $0.0590 $0.0750 $0.0600 $0.0630 52,093,000
2022-03-01 OFGW.SI SGD $0.0740 $0.0710 $0.0880 $0.0720 $0.0900 56,013,000
2022-02-28 OFGW.SI SGD $0.0800 $0.0660 $0.0830 $0.0700 $0.1000 76,033,000
2022-02-25 OFGW.SI SGD $0.0830 $0.0820 $0.0970 $0.0810 $0.0900 36,038,000
2022-02-24 OFGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 OFGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 OFGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 OFGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 OFGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 OFGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018