1. Home
  2. Analytics
  3. Stocks
  4. HSI 24800MBeCW220428
HSI 24800MBeCW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 IYZW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-20 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-19 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-18 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-13 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-12 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 IYZW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 IYZW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0060 80,000
2022-04-06 IYZW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 3,200,000
2022-04-05 IYZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-04-04 IYZW.SI SGD $0.0120 $0.0120 $0.0130 $0.0090 $0.0130 3,470,000
2022-04-01 IYZW.SI SGD $0.0090 $0.0050 $0.0090 $0.0000 $0.0110 3,300,000
2022-03-31 IYZW.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0110 3,136,000
2022-03-30 IYZW.SI SGD $0.0130 $0.0110 $0.0150 $0.0120 $0.0130 2,480,000
2022-03-29 IYZW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0000 1,630,000
2022-03-28 IYZW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0000 1,500,000
2022-03-25 IYZW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0160 20,000
2022-03-24 IYZW.SI SGD $0.0140 $0.0140 $0.0180 $0.0130 $0.0160 486,000
2022-03-23 IYZW.SI SGD $0.0170 $0.0160 $0.0210 $0.0170 $0.0250 3,086,000
2022-03-22 IYZW.SI SGD $0.0160 $0.0100 $0.0160 $0.0000 $0.0000 1,537,000
2022-03-21 IYZW.SI SGD $0.0080 $0.0080 $0.0110 $0.0070 $0.0120 349,000
2022-03-18 IYZW.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0180 30,000
2022-03-17 IYZW.SI SGD $0.0150 $0.0080 $0.0150 $0.0000 $0.0170 1,428,000
2022-03-16 IYZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 400,000
2022-03-15 IYZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-03-14 IYZW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0000 1,400,000
2022-03-11 IYZW.SI SGD $0.0080 $0.0060 $0.0090 $0.0070 $0.0120 2,355,500
2022-03-10 IYZW.SI SGD $0.0120 $0.0110 $0.0140 $0.0000 $0.0150 3,163,000
2022-03-09 IYZW.SI SGD $0.0100 $0.0070 $0.0120 $0.0080 $0.0150 4,846,000
2022-03-08 IYZW.SI SGD $0.0120 $0.0100 $0.0170 $0.0100 $0.0150 3,339,000
2022-03-07 IYZW.SI SGD $0.0140 $0.0100 $0.0170 $0.0130 $0.0170 4,242,000
2022-03-04 IYZW.SI SGD $0.0250 $0.0230 $0.0250 $0.0170 $0.0440 5,655,000
2022-03-03 IYZW.SI SGD $0.0370 $0.0350 $0.0390 $0.0330 $0.0410 5,151,000
2022-03-02 IYZW.SI SGD $0.0370 $0.0350 $0.0440 $0.0340 $0.0390 42,080,000
2022-03-01 IYZW.SI SGD $0.0440 $0.0430 $0.0540 $0.0430 $0.0470 18,526,900
2022-02-28 IYZW.SI SGD $0.0480 $0.0390 $0.0510 $0.0480 $0.0490 80,443,000
2022-02-25 IYZW.SI SGD $0.0510 $0.0510 $0.0620 $0.0490 $0.0520 57,592,000
2022-02-24 IYZW.SI SGD $0.0560 $0.0540 $0.0770 $0.0560 $0.0630 65,872,600
2022-02-23 IYZW.SI SGD $0.0910 $0.0850 $0.0960 $0.0000 $0.0000 20,955,000
2022-02-22 IYZW.SI SGD $0.0850 $0.0780 $0.0950 $0.0830 $0.0000 15,766,600
2022-02-21 IYZW.SI SGD $0.1240 $0.1150 $0.1240 $0.1190 $0.0000 3,299,000
2022-02-18 IYZW.SI SGD $0.1560 $0.1560 $0.1620 $0.0000 $0.0000 950,000
2022-02-17 IYZW.SI SGD $0.1690 $0.1620 $0.1750 $0.1450 $0.0000 250,000

Copyright © SGTRADES 2018