1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5000MBePW220629
HSTECH 5000MBePW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 PPBW.SI SGD SUSP $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 PPBW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 PPBW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 PPBW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 PPBW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 PPBW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 100,000
2022-06-21 PPBW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 200,000
2022-06-20 PPBW.SI SGD $0.0620 $0.0620 $0.0710 $0.0000 $0.0000 500,000
2022-06-17 PPBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 PPBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 PPBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 PPBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 PPBW.SI SGD $0.0660 $0.0660 $0.0710 $0.0000 $0.0000 400,000
2022-06-10 PPBW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 PPBW.SI SGD $0.0620 $0.0480 $0.0620 $0.0000 $0.0000 90,000
2022-06-08 PPBW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 4,800
2022-06-07 PPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0880 0
2022-06-06 PPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-06-03 PPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 PPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-06-01 PPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-05-31 PPBW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1400 0
2022-05-30 PPBW.SI SGD $0.1180 $0.1180 $0.1180 $0.1050 $0.0000 4,800
2022-05-27 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 PPBW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 PPBW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 100,000
2022-05-05 PPBW.SI SGD $0.1250 $0.1100 $0.1250 $0.0000 $0.0000 6,200,000
2022-05-04 PPBW.SI SGD $0.1250 $0.1130 $0.1270 $0.0000 $0.0000 11,400,000
2022-04-29 PPBW.SI SGD $0.1060 $0.1020 $0.1100 $0.0000 $0.0000 8,800,000
2022-04-28 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 PPBW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018