1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5600MBeCW220629
HSTECH 5600MBeCW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 HWUW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 HWUW.SI SGD $0.0070 $0.0050 $0.0070 $0.0000 $0.0000 2,200,000
2022-06-09 HWUW.SI SGD $0.0060 $0.0060 $0.0090 $0.0050 $0.0060 607,500
2022-06-08 HWUW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0080 2,000,000
2022-06-07 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-06-06 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-06-03 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-06-01 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-05-31 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-05-30 HWUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-05-27 HWUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0070 2,000,000
2022-05-26 HWUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0100 0
2022-05-25 HWUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-24 HWUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0080 307,500
2022-05-23 HWUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-05-20 HWUW.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0000 2,000,000
2022-05-19 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2022-05-17 HWUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 307,500
2022-05-13 HWUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2022-05-12 HWUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0070 1,000,000
2022-05-11 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0090 0
2022-05-10 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-09 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 HWUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0080 3,145,000
2022-05-05 HWUW.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 1,195,000
2022-05-04 HWUW.SI SGD $0.0090 $0.0090 $0.0120 $0.0000 $0.0120 1,075,000
2022-04-29 HWUW.SI SGD $0.0160 $0.0130 $0.0170 $0.0150 $0.0180 1,275,000
2022-04-28 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 HWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 HWUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 400,000
2022-04-22 HWUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 HWUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 HWUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 HWUW.SI SGD $0.0110 $0.0110 $0.0130 $0.0000 $0.0000 177,500
2022-04-18 HWUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018