1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6000MBePW220629
HSTECH 6000MBePW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 VETW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 VETW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 VETW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 VETW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 VETW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 VETW.SI SGD $0.2100 $0.0000 $0.0000 $0.2350 $0.0000 0
2022-06-21 VETW.SI SGD $0.2100 $0.0000 $0.0000 $0.1850 $0.0000 0
2022-06-20 VETW.SI SGD $0.2100 $0.2100 $0.2200 $0.2000 $0.0000 4,500
2022-06-17 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 VETW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018