1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW220701
DBS MB eCW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 UKDW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 UKDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 UKDW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0000 1,950,000
2022-06-20 UKDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-06-17 UKDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-06-16 UKDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0100 480,000
2022-06-15 UKDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-06-14 UKDW.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0000 900,000
2022-06-13 UKDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 UKDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 UKDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 800,000
2022-06-08 UKDW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 180,000
2022-06-07 UKDW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 200,000
2022-06-06 UKDW.SI SGD $0.0270 $0.0270 $0.0330 $0.0000 $0.0000 390,000
2022-06-03 UKDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 UKDW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 470,000
2022-06-01 UKDW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 100,000
2022-05-31 UKDW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 11,300
2022-05-30 UKDW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 539,900
2022-05-27 UKDW.SI SGD $0.0500 $0.0490 $0.0510 $0.0000 $0.0520 210,100
2022-05-26 UKDW.SI SGD $0.0480 $0.0430 $0.0490 $0.0000 $0.0500 313,700
2022-05-25 UKDW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 UKDW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 55,000
2022-05-23 UKDW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0700 650,000
2022-05-20 UKDW.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0730 80,000
2022-05-19 UKDW.SI SGD $0.0560 $0.0490 $0.0650 $0.0500 $0.0930 806,700
2022-05-18 UKDW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0730 30,000
2022-05-17 UKDW.SI SGD $0.0630 $0.0630 $0.0680 $0.0550 $0.0980 25,100
2022-05-13 UKDW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0830 150,000
2022-05-12 UKDW.SI SGD $0.0700 $0.0700 $0.0760 $0.0000 $0.0970 265,000
2022-05-11 UKDW.SI SGD $0.0870 $0.0870 $0.0950 $0.0800 $0.1050 360,000
2022-05-10 UKDW.SI SGD $0.1010 $0.1010 $0.1020 $0.1000 $0.0000 200,000
2022-05-09 UKDW.SI SGD $0.1380 $0.0000 $0.0000 $0.1090 $0.0000 0
2022-05-06 UKDW.SI SGD $0.1380 $0.1380 $0.1380 $0.0000 $0.1870 20,000
2022-05-05 UKDW.SI SGD $0.1570 $0.1560 $0.2000 $0.1550 $0.1890 25,900
2022-05-04 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 UKDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018