1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW221028
DBS MB eCW221028

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-28 ZOBW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 ZOBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 ZOBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 ZOBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 ZOBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 ZOBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 ZOBW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0290 200,000
2022-10-18 ZOBW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 ZOBW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 ZOBW.SI SGD $0.0290 $0.0280 $0.0370 $0.0000 $0.0350 170,500
2022-10-13 ZOBW.SI SGD $0.0270 $0.0270 $0.0380 $0.0000 $0.0000 14,400
2022-10-12 ZOBW.SI SGD $0.0430 $0.0410 $0.0430 $0.0380 $0.0440 10,000
2022-10-11 ZOBW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0590 0
2022-10-10 ZOBW.SI SGD $0.0500 $0.0460 $0.0570 $0.0440 $0.0000 111,000
2022-10-07 ZOBW.SI SGD $0.0550 $0.0550 $0.0620 $0.0000 $0.0590 4,100
2022-10-06 ZOBW.SI SGD $0.0700 $0.0630 $0.0720 $0.0660 $0.0720 337,800
2022-10-05 ZOBW.SI SGD $0.0580 $0.0580 $0.0650 $0.0560 $0.0640 143,000
2022-10-04 ZOBW.SI SGD $0.0600 $0.0580 $0.0650 $0.0570 $0.0630 255,200
2022-10-03 ZOBW.SI SGD $0.0560 $0.0540 $0.0570 $0.0550 $0.0670 4,100
2022-09-30 ZOBW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 150,000
2022-09-29 ZOBW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 200,000
2022-09-28 ZOBW.SI SGD $0.0450 $0.0440 $0.0520 $0.0000 $0.0000 700,000
2022-09-27 ZOBW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 300,000
2022-09-26 ZOBW.SI SGD $0.0650 $0.0580 $0.0700 $0.0000 $0.0000 450,000
2022-09-23 ZOBW.SI SGD $0.0800 $0.0770 $0.0820 $0.0790 $0.0860 466,900
2022-09-22 ZOBW.SI SGD $0.0840 $0.0800 $0.0870 $0.0830 $0.0900 605,800
2022-09-21 ZOBW.SI SGD $0.0850 $0.0840 $0.0900 $0.0830 $0.0890 21,400
2022-09-20 ZOBW.SI SGD $0.0900 $0.0900 $0.0930 $0.0900 $0.0970 526,000
2022-09-19 ZOBW.SI SGD $0.0880 $0.0850 $0.0940 $0.0000 $0.1180 400,000
2022-09-16 ZOBW.SI SGD $0.0880 $0.0860 $0.0980 $0.0880 $0.0910 28,500
2022-09-15 ZOBW.SI SGD $0.0900 $0.0890 $0.0950 $0.0880 $0.0000 6,500
2022-09-14 ZOBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 ZOBW.SI SGD $0.1000 $0.1000 $0.1030 $0.0000 $0.1040 4,100
2022-09-12 ZOBW.SI SGD $0.0970 $0.0950 $0.1010 $0.0000 $0.0990 7,600
2022-09-09 ZOBW.SI SGD $0.0950 $0.0850 $0.0970 $0.0920 $0.0960 69,900
2022-09-08 ZOBW.SI SGD $0.0830 $0.0760 $0.0840 $0.0000 $0.0850 39,000
2022-09-07 ZOBW.SI SGD $0.0680 $0.0640 $0.0680 $0.0630 $0.0000 6,500
2022-09-06 ZOBW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 ZOBW.SI SGD $0.0760 $0.0750 $0.0780 $0.0000 $0.0780 7,800
2022-09-02 ZOBW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 ZOBW.SI SGD $0.0820 $0.0750 $0.0830 $0.0790 $0.0000 4,600
2022-08-31 ZOBW.SI SGD $0.0780 $0.0780 $0.0840 $0.0760 $0.0000 52,200
2022-08-30 ZOBW.SI SGD $0.0930 $0.0870 $0.0970 $0.0920 $0.0950 511,500
2022-08-29 ZOBW.SI SGD $0.0850 $0.0830 $0.0870 $0.0840 $0.0000 3,000
2022-08-26 ZOBW.SI SGD $0.0990 $0.0990 $0.1010 $0.0000 $0.0000 200,000
2022-08-25 ZOBW.SI SGD $0.1010 $0.0990 $0.1020 $0.0000 $0.1030 6,300
2022-08-24 ZOBW.SI SGD $0.0970 $0.0930 $0.0980 $0.0000 $0.0990 9,500
2022-08-23 ZOBW.SI SGD $0.0980 $0.0860 $0.0990 $0.0960 $0.0000 10,300
2022-08-22 ZOBW.SI SGD $0.0980 $0.0830 $0.1010 $0.0970 $0.0000 20,300
2022-08-19 ZOBW.SI SGD $0.0790 $0.0760 $0.0800 $0.0770 $0.0000 2,700

Copyright © SGTRADES 2018