1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220701
OCBC Bk MB eCW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 TLMW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 TLMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 TLMW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 1,000
2022-06-03 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1170 0
2022-06-01 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1170 0
2022-05-27 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1160 0
2022-05-23 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1170 0
2022-05-19 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1160 0
2022-05-18 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1170 0
2022-05-17 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1170 0
2022-05-13 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1170 0
2022-05-05 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 TLMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 TLMW.SI SGD $0.1170 $0.1080 $0.1200 $0.0000 $0.0000 200,000
2022-04-28 TLMW.SI SGD $0.0930 $0.0890 $0.0930 $0.0000 $0.0000 200,000
2022-04-27 TLMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 TLMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 TLMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 TLMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 TLMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 TLMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018