1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220701
UOB MB eCW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 RVVW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-22 RVVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-21 RVVW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 1,000,000
2022-06-20 RVVW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-06-17 RVVW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 RVVW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-06-15 RVVW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0150 0
2022-06-14 RVVW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0000 1,000,100
2022-06-13 RVVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 RVVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 RVVW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 100,000
2022-06-08 RVVW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 20,000
2022-06-07 RVVW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 100,000
2022-06-06 RVVW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 RVVW.SI SGD $0.0680 $0.0670 $0.0690 $0.0000 $0.0000 100,000
2022-06-02 RVVW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 RVVW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 100,000
2022-05-31 RVVW.SI SGD $0.0940 $0.0870 $0.0940 $0.0000 $0.0000 100,000
2022-05-30 RVVW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 RVVW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 RVVW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 RVVW.SI SGD $0.0810 $0.0770 $0.0810 $0.0000 $0.0000 100,000
2022-05-24 RVVW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 RVVW.SI SGD $0.1020 $0.0970 $0.1020 $0.0000 $0.0000 100,000
2022-05-20 RVVW.SI SGD $0.1020 $0.0990 $0.1020 $0.0000 $0.0000 100,000
2022-05-19 RVVW.SI SGD $0.0840 $0.0840 $0.0850 $0.0000 $0.0000 100,000
2022-05-18 RVVW.SI SGD $0.0930 $0.0900 $0.0930 $0.0000 $0.0000 120,000
2022-05-17 RVVW.SI SGD $0.0860 $0.0750 $0.0860 $0.0000 $0.0000 100,000
2022-05-13 RVVW.SI SGD $0.0790 $0.0780 $0.0880 $0.0000 $0.0000 200,000
2022-05-12 RVVW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 RVVW.SI SGD $0.0840 $0.0770 $0.0850 $0.0000 $0.0000 140,000
2022-05-10 RVVW.SI SGD $0.0930 $0.0930 $0.0950 $0.0000 $0.0000 150,000
2022-05-09 RVVW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 10,000
2022-05-06 RVVW.SI SGD $0.1310 $0.1290 $0.1330 $0.0000 $0.0000 180,000
2022-05-05 RVVW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 30,000
2022-05-04 RVVW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 RVVW.SI SGD $0.1420 $0.1410 $0.1420 $0.0000 $0.0000 100,000
2022-04-28 RVVW.SI SGD $0.1570 $0.1540 $0.1630 $0.0000 $0.0000 73,400
2022-04-27 RVVW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 RVVW.SI SGD $0.1570 $0.1540 $0.1590 $0.0000 $0.0000 198,800
2022-04-25 RVVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 RVVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 RVVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 RVVW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018