1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220704
UOB MB eCW220704

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 OSSW.SI SGD SUSP $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 OSSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018