1. Home
  2. Analytics
  3. Stocks
  4. S&P 3600MBePW220617
S&P 3600MBePW220617

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-17 WNKW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 WNKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 WNKW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 22,000
2022-06-02 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-05-27 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 WNKW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 WNKW.SI SGD $0.0680 $0.0680 $0.0680 $0.0670 $0.0000 9,600
2022-05-23 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 WNKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 WNKW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 20,000
2022-05-09 WNKW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 10,000
2022-05-06 WNKW.SI SGD $0.0670 $0.0600 $0.0670 $0.0000 $0.0000 230,000
2022-05-05 WNKW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 180,000
2022-05-04 WNKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 WNKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 WNKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0540 $0.0550 0
2022-04-27 WNKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 WNKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 WNKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 WNKW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 90,000
2022-04-21 WNKW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 160,000
2022-04-20 WNKW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 150,000
2022-04-19 WNKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 WNKW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 320,000
2022-04-14 WNKW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 320,000
2022-04-13 WNKW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 60,000
2022-04-12 WNKW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 60,000
2022-04-11 WNKW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 WNKW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 100,000
2022-04-07 WNKW.SI SGD $0.0560 $0.0560 $0.0560 $0.0530 $0.0000 395,000
2022-04-06 WNKW.SI SGD $0.0530 $0.0510 $0.0530 $0.0500 $0.0000 215,000
2022-04-05 WNKW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018