1. Home
  2. Analytics
  3. Stocks
  4. S&P 4000MBePW220617
S&P 4000MBePW220617

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-17 XGHW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 XGHW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 XGHW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 14,000
2022-05-12 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.1520 $0.1530 0
2022-04-27 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 XGHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 XGHW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 2,000
2022-04-21 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 XGHW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 XGHW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 210,000
2022-04-05 XGHW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 210,000

Copyright © SGTRADES 2018