1. Home
  2. Analytics
  3. Stocks
  4. S&P 4800MBeCW220617
S&P 4800MBeCW220617

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-17 SDRW.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0780 0
2022-05-31 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0780 0
2022-05-30 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0290 $0.0300 0
2022-04-27 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0550 $0.0000 0
2022-04-21 SDRW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 SDRW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 50,000
2022-04-19 SDRW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 10,000
2022-04-18 SDRW.SI SGD $0.0620 $0.0600 $0.0620 $0.0600 $0.0000 750,000
2022-04-14 SDRW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 30,000
2022-04-13 SDRW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 30,000
2022-04-12 SDRW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 SDRW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 190,000
2022-04-08 SDRW.SI SGD $0.1170 $0.1130 $0.1170 $0.0000 $0.0000 200,000
2022-04-07 SDRW.SI SGD $0.1080 $0.1030 $0.1080 $0.0000 $0.0000 850,000
2022-04-06 SDRW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 SDRW.SI SGD $0.1490 $0.1470 $0.1490 $0.0000 $0.0000 190,000

Copyright © SGTRADES 2018