1. Home
  2. Analytics
  3. Stocks
  4. S&P 5200MBeCW220617
S&P 5200MBeCW220617

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-17 XDUW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-04-27 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 XDUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 XDUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 75,000
2022-04-18 XDUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 XDUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 XDUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 XDUW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 25,000
2022-04-11 XDUW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 15,000
2022-04-08 XDUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 10,000
2022-04-07 XDUW.SI SGD $0.0170 $0.0170 $0.0170 $0.0180 $0.0000 25,000
2022-04-06 XDUW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-04-05 XDUW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018