- Home
- Analytics
- Stocks
- Jason Marine
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
5PF.SI |
SGD |
|
$0.1200 |
$0.1000 |
$0.1300 |
$0.1200 |
$0.1600 |
206,800 |
| 2024-05-16 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1020 |
$0.1290 |
0 |
| 2024-05-15 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1290 |
0 |
| 2024-05-14 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1290 |
0 |
| 2024-05-13 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1020 |
$0.1290 |
0 |
| 2024-05-10 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1350 |
0 |
| 2024-05-09 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1120 |
$0.1300 |
0 |
| 2024-05-08 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1350 |
0 |
| 2024-05-07 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1020 |
$0.1350 |
0 |
| 2024-05-06 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1020 |
$0.1300 |
0 |
| 2024-05-03 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1310 |
0 |
| 2024-05-02 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1290 |
0 |
| 2024-04-30 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1290 |
0 |
| 2024-04-29 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1310 |
0 |
| 2024-04-26 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1490 |
0 |
| 2024-04-25 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1490 |
0 |
| 2024-04-24 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1290 |
0 |
| 2024-04-23 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1290 |
0 |
| 2024-04-22 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1290 |
0 |
| 2024-04-19 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1490 |
0 |
| 2024-04-18 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1490 |
0 |
| 2024-04-17 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1290 |
0 |
| 2024-04-16 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1290 |
0 |
| 2024-04-15 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1290 |
0 |
| 2024-04-12 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1380 |
0 |
| 2024-04-11 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1380 |
0 |
| 2024-04-09 |
5PF.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1310 |
0 |
| 2024-04-08 |
5PF.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.1100 |
$0.1300 |
100 |
| 2024-04-05 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1310 |
0 |
| 2024-04-04 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1060 |
$0.1300 |
0 |
| 2024-04-03 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.1380 |
0 |
| 2024-04-02 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.1300 |
0 |
| 2024-04-01 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1300 |
0 |
| 2024-03-28 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1490 |
0 |
| 2024-03-27 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.1490 |
0 |
| 2024-03-26 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1300 |
0 |
| 2024-03-25 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1300 |
0 |
| 2024-03-22 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1490 |
0 |
| 2024-03-21 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0970 |
$0.1300 |
0 |
| 2024-03-20 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1190 |
$0.1490 |
0 |
| 2024-03-19 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1300 |
0 |
| 2024-03-18 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1050 |
$0.1490 |
0 |
| 2024-03-15 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1040 |
$0.1380 |
0 |
| 2024-03-14 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1380 |
0 |
| 2024-03-13 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1050 |
$0.1310 |
0 |
| 2024-03-12 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1300 |
0 |
| 2024-03-11 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0980 |
$0.1300 |
0 |
| 2024-03-08 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1310 |
0 |
| 2024-03-07 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.1010 |
$0.1490 |
0 |
| 2024-03-06 |
5PF.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1380 |
0 |