1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW221115
SGX MB eCW221115

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-15 VSJW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-11-07 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-04 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-11-03 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-11-02 VSJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-11-01 VSJW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0400 5,800
2022-10-31 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 VSJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 VSJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 200,000
2022-10-07 VSJW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 50,000
2022-10-06 VSJW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 150,000
2022-10-05 VSJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 VSJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 VSJW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 100,000
2022-09-30 VSJW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 VSJW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 VSJW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 VSJW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 VSJW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 VSJW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 40,000
2022-09-22 VSJW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2022-09-21 VSJW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 100,000
2022-09-20 VSJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 VSJW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2022-09-16 VSJW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 100,000
2022-09-15 VSJW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 200,000
2022-09-14 VSJW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 100,400
2022-09-13 VSJW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 140,000
2022-09-12 VSJW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 VSJW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 100,000
2022-09-08 VSJW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 VSJW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 200,000
2022-09-06 VSJW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018