1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW220705
Alibaba MB eCW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 9BXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 9BXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 9BXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 9BXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 9BXW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0170 340,000
2022-04-13 9BXW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2022-04-12 9BXW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 200,000
2022-04-11 9BXW.SI SGD $0.0200 $0.0200 $0.0240 $0.0000 $0.0000 1,300,000
2022-04-08 9BXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 150,000
2022-04-07 9BXW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0000 550,000
2022-04-06 9BXW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0400 1,453,400
2022-04-05 9BXW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 9BXW.SI SGD $0.0440 $0.0420 $0.0450 $0.0000 $0.0000 422,100
2022-04-01 9BXW.SI SGD $0.0370 $0.0330 $0.0370 $0.0360 $0.0000 880,000
2022-03-31 9BXW.SI SGD $0.0440 $0.0410 $0.0450 $0.0000 $0.0000 350,000
2022-03-30 9BXW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0480 922,100
2022-03-29 9BXW.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0550 1,010,000
2022-03-28 9BXW.SI SGD $0.0430 $0.0350 $0.0440 $0.0000 $0.0570 1,320,000
2022-03-25 9BXW.SI SGD $0.0370 $0.0360 $0.0470 $0.0000 $0.0000 820,000
2022-03-24 9BXW.SI SGD $0.0500 $0.0490 $0.0580 $0.0000 $0.0000 800,000
2022-03-23 9BXW.SI SGD $0.0560 $0.0480 $0.0570 $0.0000 $0.0000 710,000
2022-03-22 9BXW.SI SGD $0.0430 $0.0310 $0.0440 $0.0000 $0.0000 870,000
2022-03-21 9BXW.SI SGD $0.0200 $0.0190 $0.0250 $0.0000 $0.0000 2,337,600
2022-03-18 9BXW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0220 104,000
2022-03-17 9BXW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0250 2,650,000
2022-03-16 9BXW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0140 1,700,000
2022-03-15 9BXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-03-14 9BXW.SI SGD $0.0080 $0.0080 $0.0100 $0.0000 $0.0000 2,200,000
2022-03-11 9BXW.SI SGD $0.0140 $0.0120 $0.0150 $0.0000 $0.0000 1,666,500
2022-03-10 9BXW.SI SGD $0.0180 $0.0180 $0.0220 $0.0190 $0.0220 3,850,000
2022-03-09 9BXW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 3,540,000
2022-03-08 9BXW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 600,000
2022-03-07 9BXW.SI SGD $0.0200 $0.0180 $0.0220 $0.0000 $0.0000 300,000
2022-03-04 9BXW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 2,750,000
2022-03-03 9BXW.SI SGD $0.0310 $0.0300 $0.0310 $0.0250 $0.0000 1,400,000
2022-03-02 9BXW.SI SGD $0.0310 $0.0310 $0.0340 $0.0280 $0.0000 1,140,000
2022-03-01 9BXW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 700,000
2022-02-28 9BXW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 725,000
2022-02-25 9BXW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 500,000
2022-02-24 9BXW.SI SGD $0.0320 $0.0320 $0.0370 $0.0300 $0.0000 600,000
2022-02-23 9BXW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 400,000
2022-02-22 9BXW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0000 620,000
2022-02-21 9BXW.SI SGD $0.0480 $0.0480 $0.0520 $0.0000 $0.0000 300,000
2022-02-18 9BXW.SI SGD $0.0590 $0.0580 $0.0680 $0.0000 $0.0000 2,601,000
2022-02-17 9BXW.SI SGD $0.0650 $0.0630 $0.0660 $0.0000 $0.0000 500,000
2022-02-16 9BXW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 1,270,000
2022-02-15 9BXW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 1,050,000
2022-02-14 9BXW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 2,150,000
2022-02-11 9BXW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 1,150,000
2022-02-10 9BXW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018