1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW220705
Alibaba MB eCW220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 9BXW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 9BXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 9BXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9BXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 9BXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 9BXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 9BXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 9BXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 91,300
2022-06-23 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-06-20 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-06-17 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-06-16 9BXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 1,100
2022-06-15 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-06-14 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 9BXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 90,200
2022-06-10 9BXW.SI SGD $0.0130 $0.0100 $0.0150 $0.0000 $0.0000 289,600
2022-06-09 9BXW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 300,000
2022-06-08 9BXW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0000 172,000
2022-06-07 9BXW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0110 30,000
2022-06-06 9BXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-06-03 9BXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-06-02 9BXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-06-01 9BXW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0080 4,000,000
2022-05-31 9BXW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0090 1,000
2022-05-30 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-05-27 9BXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 600
2022-05-26 9BXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0270 0
2022-05-25 9BXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 9,700
2022-05-24 9BXW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-23 9BXW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-05-20 9BXW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-19 9BXW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-05-18 9BXW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0180 800
2022-05-17 9BXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-05-13 9BXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-05-12 9BXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-05-11 9BXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-10 9BXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 1,029,500
2022-05-09 9BXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-05-06 9BXW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0250 56,000
2022-05-05 9BXW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0000 600,000
2022-05-04 9BXW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200,600
2022-04-29 9BXW.SI SGD $0.0210 $0.0150 $0.0210 $0.0000 $0.0000 2,590,000
2022-04-28 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 9BXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 9BXW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0000 2,500,000
2022-04-25 9BXW.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0000 53,400
2022-04-22 9BXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018