- Home
- Analytics
- Stocks
- Alibaba MB eCW220705
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-02-09 |
9BXW.SI |
SGD |
|
$0.0610 |
$0.0570 |
$0.0610 |
$0.0000 |
$0.0000 |
1,240,000 |
| 2022-02-08 |
9BXW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0450 |
$0.0530 |
15,000 |
| 2022-02-07 |
9BXW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0510 |
$0.0470 |
$0.0000 |
125,000 |
| 2022-02-04 |
9BXW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0590 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-02-03 |
9BXW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-31 |
9BXW.SI |
SGD |
|
$0.0530 |
$0.0470 |
$0.0530 |
$0.0460 |
$0.0000 |
546,500 |
| 2022-01-28 |
9BXW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0450 |
$0.0370 |
$0.0470 |
100,000 |
| 2022-01-27 |
9BXW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0460 |
$0.0000 |
$0.0480 |
629,000 |
| 2022-01-26 |
9BXW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0580 |
$0.0000 |
$0.0550 |
265,000 |
| 2022-01-25 |
9BXW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0540 |
$0.0000 |
22,500 |
| 2022-01-24 |
9BXW.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-21 |
9BXW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0770 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-01-20 |
9BXW.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0790 |
$0.0000 |
$0.0000 |
15,000 |
| 2022-01-19 |
9BXW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0730 |
$0.0710 |
$0.0800 |
15,000 |
| 2022-01-18 |
9BXW.SI |
SGD |
|
$0.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-17 |
9BXW.SI |
SGD |
|
$0.0820 |
$0.0810 |
$0.0820 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-01-14 |
9BXW.SI |
SGD |
|
$0.0840 |
$0.0830 |
$0.0840 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-01-13 |
9BXW.SI |
SGD |
|
$0.0900 |
$0.0890 |
$0.0960 |
$0.0000 |
$0.0000 |
230,000 |
| 2022-01-12 |
9BXW.SI |
SGD |
|
$0.0940 |
$0.0880 |
$0.0940 |
$0.0000 |
$0.0000 |
162,500 |
| 2022-01-11 |
9BXW.SI |
SGD |
|
$0.0850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
9BXW.SI |
SGD |
|
$0.0850 |
$0.0840 |
$0.0850 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-01-07 |
9BXW.SI |
SGD |
|
$0.0860 |
$0.0740 |
$0.0860 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-01-06 |
9BXW.SI |
SGD |
|
$0.0690 |
$0.0630 |
$0.0690 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-01-05 |
9BXW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-01-04 |
9BXW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0620 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-01-03 |
9BXW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0610 |
$0.0000 |
$0.0000 |
320,000 |
| 2021-12-31 |
9BXW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0680 |
$0.0000 |
$0.0000 |
300,000 |
| 2021-12-30 |
9BXW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0520 |
$0.0000 |
$0.0000 |
200,000 |
| 2021-12-29 |
9BXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |